We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1718915160 | 8.401 | -0.41 | -4.64 | 8.55 | 8.55 | 8.401 | 417 |
| 1718828820 | 8.81 | 0.41 | 4.87 | 8.991 | 8.991 | 8.81 | 370 |
| 1718742360 | 8.401 | -0.1 | -1.16 | 8.401 | 8.676 | 8.401 | 791 |
| 1718656020 | 8.5 | -0.5 | -5.53 | 8.97 | 8.971 | 8.5 | 3416 |
| 1718396820 | 8.9979999 | -0.08 | -0.90 | 9.049 | 9.049 | 8.9979999 | 330 |
| 1718310420 | 9.08 | 0.42 | 4.81 | 8.662 | 9.08 | 8.662 | 4909 |
| 1718224020 | 8.663 | -0.02 | -0.28 | 8.85 | 8.85 | 8.659 | 986 |
| 1718137620 | 8.6869999 | -0.61 | -6.59 | 8.6869999 | 8.6869999 | 8.6869999 | 744 |
| 1718051220 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 632 |
| 1717792020 | 9.4 | 0.19 | 2.05 | 9.1999999 | 9.63 | 9.1999999 | 2501 |
| 1717705620 | 9.211 | -0.33 | -3.41 | 9.3699999 | 9.3699999 | 9.211 | 800 |
| 1717619220 | 9.536 | 0.04 | 0.42 | 9.531 | 9.536 | 9.531 | 98 |
| 1717532820 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1717446420 | 9.496 | -0.06 | -0.61 | 9.501 | 9.849 | 9.496 | 1183 |
| 1717187220 | 9.554 | 0.08 | 0.80 | 9.554 | 9.554 | 9.554 | 1000 |
| 1717100820 | 9.478 | 0.18 | 1.90 | 9.4 | 9.4789999 | 9.029 | 8325 |
| 1717014420 | 9.301 | -0.11 | -1.16 | 9.301 | 9.301 | 9.301 | 200 |
| 1716928020 | 9.41 | -0.53 | -5.37 | 9.557 | 9.557 | 9.41 | 485 |
| 1716841560 | 9.944 | 0.49 | 5.23 | 9.699 | 9.944 | 9.699 | 640 |
| 1716582420 | 9.4499999 | 0.06 | 0.67 | 9.3989999 | 9.5 | 9.101 | 4400 |
| 1716496020 | 9.387 | -0.45 | -4.53 | 9.539 | 9.539 | 9.005 | 659 |
| 1716409620 | 9.832 | -0.15 | -1.51 | 9.814 | 9.832 | 9.733 | 3656 |
| 1716323160 | 9.983 | -0.12 | -1.16 | 9.744 | 9.983 | 9.451 | 5759 |
| 1716236760 | 10.1 | -1.3 | -11.40 | 11.572 | 11.572 | 9.72 | 77257 |
| 1715977620 | 11.4 | -0.59 | -4.94 | 11.398 | 11.824 | 11.398 | 1623 |
| 1715891220 | 11.992 | 0 | 0.02 | 11.8 | 11.992 | 11.558 | 1300 |
| 1715804820 | 11.99 | -0.51 | -4.08 | 12.498 | 12.498 | 11.9 | 8426 |
| 1715718420 | 12.5 | 0.25 | 2.02 | 12.368 | 12.5 | 12.05 | 2736 |
| 1715631960 | 12.252 | 0 | 0.00 | 12.252 | 12.252 | 12.252 | 100 |
| 1715372820 | 12.252 | -0.3 | -2.39 | 12.252 | 12.252 | 12.252 | 30 |
| 1715286420 | 12.552 | -0.25 | -1.97 | 12.552 | 12.552 | 12.552 | 479 |
| 1715200020 | 12.804 | -0.51 | -3.82 | 12.852 | 12.852 | 12.35 | 5769 |
| 1715113620 | 13.312 | -0.35 | -2.55 | 13.8 | 13.8 | 13.24 | 2175 |
| 1715027220 | 13.66 | 0.75 | 5.81 | 14.198 | 14.198 | 13.66 | 2179 |
| 1714768020 | 12.91 | -0.69 | -5.07 | 13.016 | 13.442 | 12.91 | 4400 |
| 1714681560 | 13.6 | 1 | 7.95 | 13.096 | 13.664 | 12.602 | 3449 |
| 1714508820 | 12.598 | 0.91 | 7.75 | 12.65 | 12.706 | 12.484 | 4833 |
| 1714422420 | 11.692 | 0 | 0.00 | 11.692 | 11.692 | 11.692 | 0 |
| 1714163220 | 11.692 | 0.49 | 4.34 | 12.022 | 12.022 | 11.692 | 2850 |
| 1714076820 | 11.206 | -0.35 | -3.00 | 11.206 | 11.206 | 10.894 | 1288 |
| 1713990420 | 11.552 | -0.35 | -2.94 | 11.856 | 11.856 | 11.552 | 1717 |
| 1713903960 | 11.902 | 0.12 | 1.05 | 11.798 | 12.114 | 11.772 | 651 |
| 1713817560 | 11.778 | -0.47 | -3.87 | 11.794 | 12.244 | 11.452 | 7453 |
| 1713558420 | 12.252 | -1.75 | -12.47 | 12.998 | 12.998 | 12.252 | 4028 |
| 1713472020 | 13.998 | 0.5 | 3.67 | 13.998 | 13.998 | 13.998 | 250 |
| 1713385620 | 13.502 | 0.41 | 3.13 | 13.508 | 13.998 | 13.502 | 440 |
| 1713299220 | 13.092 | -0.74 | -5.35 | 13.4 | 13.52 | 12.98 | 465 |
| 1713212820 | 13.832 | -0.05 | -0.35 | 13.998 | 14.122 | 13.77 | 2363 |
| 1712953620 | 13.88 | -0.58 | -3.98 | 14.35 | 14.35 | 13.88 | 1299 |
| 1712867220 | 14.456 | -0.62 | -4.14 | 14.452 | 14.934 | 14.452 | 129 |
| 1712780760 | 15.08 | 0.73 | 5.09 | 14.506 | 15.098 | 14.506 | 1140 |
| 1712694360 | 14.35 | -0.04 | -0.29 | 14.138 | 14.35 | 14.138 | 833 |
| 1712607960 | 14.392 | 0.71 | 5.16 | 14.498 | 14.498 | 14.002 | 708 |
| 1712348820 | 13.686 | -0.52 | -3.65 | 13.852 | 13.95 | 13.686 | 645 |
| 1712262360 | 14.204 | 0.19 | 1.38 | 13.852 | 14.35 | 13.85 | 4589 |
| 1712175960 | 14.01 | -0.4 | -2.78 | 14.176 | 14.176 | 13.7 | 2279 |
| 1712089560 | 14.41 | 0.31 | 2.20 | 14.898 | 14.898 | 14.35 | 1129 |
| 1711661160 | 14.1 | -0.05 | -0.35 | 14.58 | 14.59 | 14.1 | 1604 |
| 1711574820 | 14.15 | -0.08 | -0.56 | 14 | 14.15 | 13.56 | 6226 |
| 1711488360 | 14.23 | 0.04 | 0.28 | 14.43 | 14.69 | 14.23 | 1819 |
| 1711401960 | 14.19 | -0.02 | -0.14 | 14.29 | 14.8 | 13.81 | 5919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
