We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499999 | 0.606794902913 | 8.24 | 8.25 | 8.24 | 4610 | 8.24867679 | DE |
| 4 | 0.09 | 1.09756098899 | 8.1999999 | 8.25 | 8.1999999 | 2929 | 8.23513758 | DE |
| 12 | 0.0399999 | 0.484847272727 | 8.25 | 8.33 | 7.47 | 1050 | 8.15552098 | DE |
| 26 | 0.1099999 | 1.34474205379 | 8.18 | 8.33 | 7.47 | 652 | 8.16200778 | DE |
| 52 | 2.0699999 | 33.2797411576 | 6.22 | 8.33 | 6.2 | 699 | 7.67581698 | DE |
| 156 | 2.4699999 | 42.4398608247 | 5.82 | 8.33 | 5.38 | 644 | 7.30884864 | DE |
| 260 | 2.4699999 | 42.4398608247 | 5.82 | 8.33 | 5.38 | 644 | 7.30884864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738272420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738186020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738099620 | 8.25 | 0.01 | 0.12 | 8.25 | 8.25 | 8.25 | 8000 |
| 1738013220 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 1220 |
| 1737754020 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737667620 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737581220 | 8.24 | 0.04 | 0.49 | 8.24 | 8.24 | 8.24 | 1643 |
| 1737494820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1737408420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1737149220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1737062820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1736976420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1736890020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 1220 |
| 1736803620 | 8.1999999 | -0.08 | -0.97 | 8.1999999 | 8.1999999 | 8.1999999 | 2560 |
| 1736544420 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736458020 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736371620 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736285220 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736198820 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1735939620 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1735853220 | 8.2799999 | 0.2 | 2.48 | 8.2799999 | 8.2799999 | 8.2799999 | 5 |
| 1735594020 | 8.08 | -0.2 | -2.42 | 8.08 | 8.08 | 8.08 | 125 |
| 1735334820 | 8.2799999 | 0.33 | 4.15 | 8.16 | 8.2799999 | 8.16 | 5 |
| 1734989220 | 7.95 | -0.07 | -0.87 | 7.95 | 7.95 | 7.95 | 143 |
| 1734730020 | 8.02 | 0.55 | 7.36 | 8.02 | 8.02 | 8.02 | 485 |
| 1734643620 | 7.47 | -0.58 | -7.20 | 7.47 | 7.47 | 7.47 | 1650 |
| 1734557220 | 8.05 | -0.28 | -3.36 | 8.05 | 8.05 | 8.05 | 390 |
| 1734470820 | 8.33 | 0.11 | 1.34 | 8.22 | 8.33 | 8.22 | 102 |
| 1734384420 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734125220 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734038820 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733952420 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733866020 | 8.22 | -0.07 | -0.84 | 8.22 | 8.22 | 8.22 | 1 |
| 1733779620 | 8.2899999 | 0.07 | 0.85 | 8.2899999 | 8.2899999 | 8.2899999 | 2 |
| 1733520420 | 8.22 | -0.07 | -0.84 | 8.22 | 8.22 | 8.22 | 1220 |
| 1733434020 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1733347620 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1733261220 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1733174820 | 8.2899999 | 0.04 | 0.48 | 8.2899999 | 8.2899999 | 8.2899999 | 5 |
| 1732915620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732829220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732742820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732656420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732570020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732310820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732224420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732138020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732051620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731965220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731706020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731619620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731533220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731446820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731360420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731101220 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 130 |
| 1731014760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730928360 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730841960 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730755560 | 8.1999999 | -0.08 | -0.97 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
