We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 7.62711864407 | 118 | 121 | 118 | 23 | 118.05714286 | DE |
| 4 | 7 | 5.83333333333 | 120 | 122 | 118 | 16 | 119.36879433 | DE |
| 12 | -3 | -2.30769230769 | 130 | 130 | 118 | 34 | 124.17386935 | DE |
| 26 | 10 | 8.54700854701 | 117 | 130 | 115 | 38 | 121.14138241 | DE |
| 52 | 27 | 27 | 100 | 130 | 99 | 43 | 114.50659691 | DE |
| 156 | 45.5 | 55.8282208589 | 81.5 | 130 | 77 | 45 | 108.74698368 | DE |
| 260 | 45.5 | 55.8282208589 | 81.5 | 130 | 77 | 45 | 108.74698368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1740691620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1740605220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1740518820 | 119 | -2 | -1.65 | 119 | 119 | 119 | 1 |
| 1740432420 | 121 | 3 | 2.54 | 121 | 121 | 121 | 1 |
| 1740173220 | 118 | -2 | -1.67 | 118 | 118 | 118 | 68 |
| 1740086820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1740000420 | 120 | -1 | -0.83 | 120 | 120 | 120 | 2 |
| 1739914020 | 121 | 0 | 0.00 | 120 | 121 | 120 | 30 |
| 1739827620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1739568420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1739482020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1739395620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1739309220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1739222820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 8 |
| 1738963620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738877220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738790820 | 121 | 1 | 0.83 | 121 | 121 | 121 | 9 |
| 1738704420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1738618020 | 120 | -3 | -2.44 | 120 | 122 | 120 | 21 |
| 1738358820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1738272420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1738186020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1738099620 | 123 | -1 | -0.81 | 123 | 123 | 123 | 107 |
| 1738013220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737754020 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1737667620 | 123 | 1 | 0.82 | 123 | 123 | 123 | 1 |
| 1737581220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737494820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737408420 | 122 | 2 | 1.67 | 122 | 122 | 122 | 50 |
| 1737149220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737062820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736976420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1736890020 | 120 | -4 | -3.23 | 119 | 120 | 119 | 57 |
| 1736803620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 15 |
| 1736544420 | 124 | -1 | -0.80 | 124 | 124 | 124 | 40 |
| 1736458020 | 125 | 1 | 0.81 | 125 | 125 | 125 | 40 |
| 1736371620 | 124 | -3 | -2.36 | 125 | 126 | 124 | 175 |
| 1736285220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 1 |
| 1736198820 | 127 | -1 | -0.78 | 129 | 129 | 127 | 190 |
| 1735939620 | 128 | 1 | 0.79 | 128 | 128 | 128 | 1 |
| 1735853220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 1 |
| 1735594020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 1 |
| 1735334820 | 127 | -1 | -0.78 | 127 | 128 | 127 | 84 |
| 1734989220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 1 |
| 1734730020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734643620 | 128 | -1 | -0.78 | 128 | 128 | 128 | 58 |
| 1734557220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734470820 | 129 | -1 | -0.77 | 129 | 129 | 129 | 25 |
| 1734384420 | 130 | 6 | 4.84 | 130 | 130 | 130 | 5 |
| 1734125220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734038820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733952420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733866020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733779620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733520420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733434020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733347620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733261220 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1733174820 | 123 | 2 | 1.65 | 123 | 123 | 123 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
