We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 823.5 | -6 | -0.72 | 804.4 | 835.5 | 792.5 | 1103 |
| 1744921620 | 829.5 | 1.7 | 0.21 | 845.5 | 854.2 | 825 | 1613 |
| 1744835220 | 827.8 | -62.8 | -7.05 | 843.4 | 863.8 | 807.1 | 1838 |
| 1744748820 | 890.6 | 4.2 | 0.47 | 878.5 | 907.2 | 877.7 | 702 |
| 1744662420 | 886.4 | 10.4 | 1.19 | 897.4 | 915.8 | 863 | 2446 |
| 1744403220 | 876 | 24.3 | 2.85 | 857.5 | 878.7 | 824.8 | 972 |
| 1744316820 | 851.7 | -81.3 | -8.71 | 938.7 | 946.7 | 804.1 | 4267 |
| 1744230420 | 933 | 185.2 | 24.77 | 728.6 | 936 | 714.5 | 3681 |
| 1744144020 | 747.8 | -45.7 | -5.76 | 816.1 | 873.4 | 743.2 | 4650 |
| 1744057620 | 793.5 | -18.1 | -2.23 | 715.4 | 857.2 | 703.2 | 6437 |
| 1743798420 | 811.6 | -90.7 | -10.05 | 889 | 897.4 | 802 | 3793 |
| 1743712020 | 902.3 | -112.7 | -11.10 | 948.1 | 952.9 | 900 | 2326 |
| 1743625620 | 1015 | 0 | 0.00 | 1014 | 1037.2 | 985 | 1145 |
| 1743539220 | 1015 | 20.5 | 2.06 | 992.2 | 1015 | 980 | 1217 |
| 1743452820 | 994.5 | 6.8 | 0.69 | 972.8 | 995 | 950 | 3253 |
| 1743197220 | 987.7 | -68.1 | -6.45 | 1058.4 | 1058.4 | 987.7 | 2391 |
| 1743110820 | 1055.8 | -13.6 | -1.27 | 1072.4 | 1077.4 | 1055.4 | 1212 |
| 1743024420 | 1069.4 | -44.4 | -3.99 | 1109 | 1112 | 1066 | 1797 |
| 1742938020 | 1113.8 | 17 | 1.55 | 1094.8 | 1114.2 | 1089 | 1239 |
| 1742851620 | 1096.8 | 44.2 | 4.20 | 1065 | 1098.2 | 1065 | 1483 |
| 1742592420 | 1052.5999 | 12.6 | 1.21 | 1039.2 | 1052.5999 | 1013.8 | 960 |
| 1742506020 | 1040 | -2.6 | -0.25 | 1051.8 | 1064.2 | 1027.2 | 1073 |
| 1742419620 | 1042.5999 | 29.2 | 2.88 | 1015.8 | 1055.5999 | 1015.8 | 1450 |
| 1742333220 | 1013.4 | -36.2 | -3.45 | 1044.4 | 1045.4 | 1006 | 733 |
| 1742246820 | 1049.5999 | 13.6 | 1.31 | 1023.8 | 1060.5999 | 1023.8 | 1330 |
| 1741987620 | 1036 | 34.2 | 3.41 | 1011 | 1039 | 1009.4 | 1786 |
| 1741901220 | 1001.8 | -22.2 | -2.17 | 1013 | 1032 | 987.8 | 757 |
| 1741814820 | 1024 | 20.4 | 2.03 | 1012.8 | 1049 | 1006.6 | 1891 |
| 1741728420 | 1003.6 | -18.6 | -1.82 | 1022.2 | 1032.5999 | 982.2 | 1686 |
| 1741642020 | 1022.2 | -76 | -6.92 | 1088.5999 | 1088.8 | 1000.4 | 3387 |
| 1741382820 | 1098.2 | 7.4 | 0.68 | 1094.4 | 1104.5999 | 1051.4 | 1638 |
| 1741296420 | 1090.8 | -64.2 | -5.56 | 1150.2 | 1150.2 | 1082.8 | 1083 |
| 1741210020 | 1155 | 2.2 | 0.19 | 1157 | 1162.5999 | 1109 | 1957 |
| 1741123620 | 1152.8 | -6.6 | -0.57 | 1173.2 | 1178.5999 | 1118.5999 | 1652 |
| 1741037220 | 1159.4 | -60.4 | -4.95 | 1232.5999 | 1242.2 | 1153.4 | 1299 |
| 1740778020 | 1219.8 | 23.2 | 1.94 | 1191.8 | 1219.8 | 1179.2 | 1134 |
| 1740691620 | 1196.5999 | -58.2 | -4.64 | 1265 | 1280.5999 | 1196.5999 | 1885 |
| 1740605220 | 1254.8 | 1.2 | 0.10 | 1258.5999 | 1273 | 1240.5999 | 598 |
| 1740518820 | 1253.5999 | -26.6 | -2.08 | 1280 | 1280 | 1225.2 | 1007 |
| 1740432420 | 1280.2 | -35.6 | -2.71 | 1317.8 | 1328.2 | 1280.2 | 1848 |
| 1740173220 | 1315.8 | -46.2 | -3.39 | 1366.4 | 1381.2 | 1310.8 | 1497 |
| 1740086820 | 1362 | -33.6 | -2.41 | 1378.8 | 1380.6 | 1348.8 | 530 |
| 1740000420 | 1395.6 | 18.2 | 1.32 | 1383.2 | 1395.6 | 1370 | 7679 |
| 1739914020 | 1377.4 | 1 | 0.07 | 1387.6 | 1393.8 | 1371.4 | 233 |
| 1739827620 | 1376.4 | 4 | 0.29 | 1380.2 | 1382.4 | 1375 | 389 |
| 1739568420 | 1372.4 | 10 | 0.73 | 1371.2 | 1372.4 | 1356.5999 | 361 |
| 1739482020 | 1362.4 | 29.4 | 2.21 | 1340 | 1365.4 | 1332.2 | 1835 |
| 1739395620 | 1333 | -9.2 | -0.69 | 1337 | 1340.2 | 1310 | 1901 |
| 1739309220 | 1342.2 | -12.8 | -0.94 | 1345.2 | 1350 | 1332.2 | 399 |
| 1739222820 | 1355 | 34.6 | 2.62 | 1334 | 1356.4 | 1330.4 | 434 |
| 1738963620 | 1320.4 | -25 | -1.86 | 1345 | 1356.8 | 1313.4 | 858 |
| 1738877220 | 1345.4 | 21.4 | 1.62 | 1336.2 | 1345.4 | 40.875 | 1563 |
| 1738790820 | 1324 | 2.8 | 0.21 | 1304 | 1324 | 1291 | 825 |
| 1738704420 | 1321.2 | 9.2 | 0.70 | 1300.4 | 1322.4 | 1285.5999 | 1244 |
| 1738618020 | 1312 | -5 | -0.38 | 1264.4 | 1312 | 1264.4 | 1479 |
| 1738358820 | 1317 | 2.6 | 0.20 | 1329.2 | 1354.2 | 1309.2 | 1256 |
| 1738272420 | 1314.4 | 8.6 | 0.66 | 1311 | 1324.8 | 1289.2 | 731 |
| 1738186020 | 1305.8 | 1.6 | 0.12 | 1315.2 | 1320 | 1284.8 | 677 |
| 1738099620 | 1304.2 | 48 | 3.82 | 1267.5999 | 1310.8 | 1258.2 | 1528 |
| 1738013220 | 1256.2 | -82.4 | -6.16 | 1275 | 1275 | 1195.5999 | 3631 |
| 1737754020 | 1338.5999 | -19.2 | -1.41 | 1353.8 | 1358.2 | 1331.8 | 577 |
| 1737667620 | 1357.8 | 0.4 | 0.03 | 1350.5999 | 1357.8 | 1343.4 | 658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
