We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 83.95 | 0.88 | 1.06 | 83.54 | 84.11 | 83.14 | 699 |
| 1731014760 | 83.069999 | 0.36 | 0.44 | 83 | 83.069999 | 82.569999 | 700 |
| 1730928360 | 82.709999 | 2.64 | 3.30 | 82.98 | 82.98 | 82.3 | 2038 |
| 1730841960 | 80.069999 | 0.45 | 0.57 | 79.349999 | 80.069999 | 79.349999 | 452 |
| 1730755560 | 79.62 | -0.77 | -0.96 | 79.91 | 79.92 | 79.099999 | 1372 |
| 1730496360 | 80.39 | 0.83 | 1.04 | 79.83 | 80.39 | 79.709999 | 858 |
| 1730409960 | 79.56 | -1.9 | -2.33 | 80.56 | 80.56 | 79.39 | 1078 |
| 1730323560 | 81.459999 | -0.34 | -0.42 | 82.05 | 82.349999 | 81.459999 | 1535 |
| 1730237160 | 81.8 | 0.25 | 0.31 | 81.39 | 81.84 | 81.39 | 515 |
| 1730150760 | 81.55 | -0.19 | -0.23 | 82.09 | 82.09 | 81.459999 | 792 |
| 1729888020 | 81.739999 | 0.62 | 0.76 | 81.09 | 81.739999 | 81.05 | 577 |
| 1729801560 | 81.12 | -0.39 | -0.48 | 81.44 | 81.489999 | 80.9 | 1007 |
| 1729715160 | 81.51 | -0.5 | -0.61 | 82.06 | 82.06 | 81.33 | 1498 |
| 1729628760 | 82.01 | 0.67 | 0.82 | 81.36 | 82.01 | 81.239999 | 218 |
| 1729542360 | 81.34 | -0.05 | -0.06 | 81.489999 | 81.489999 | 81.2 | 259 |
| 1729283160 | 81.39 | -0.13 | -0.16 | 81.17 | 81.39 | 81.17 | 260 |
| 1729196760 | 81.52 | 1.29 | 1.61 | 81.06 | 81.52 | 81.06 | 1023 |
| 1729110360 | 80.23 | 0.01 | 0.01 | 80.19 | 80.28 | 80 | 103 |
| 1729023960 | 80.22 | -1.04 | -1.28 | 81.37 | 81.37 | 80.22 | 692 |
| 1728937620 | 81.26 | 1.3 | 1.63 | 80.72 | 81.26 | 80.459999 | 564 |
| 1728678360 | 79.959999 | 0.06 | 0.08 | 80.22 | 80.31 | 79.959999 | 200 |
| 1728591960 | 79.9 | 0 | 0.00 | 79.709999 | 80.349999 | 79.709999 | 1016 |
| 1728505560 | 79.9 | 1.23 | 1.56 | 79.14 | 79.9 | 79.14 | 1720 |
| 1728419160 | 78.67 | -0.38 | -0.48 | 78.7 | 78.7 | 78.459999 | 514 |
| 1728332760 | 79.05 | -0.12 | -0.15 | 79.069999 | 79.27 | 78.88 | 619 |
| 1728073560 | 79.17 | 1.41 | 1.81 | 79.02 | 79.17 | 79.02 | 200 |
| 1727987220 | 77.76 | -0.2 | -0.26 | 77.76 | 77.76 | 77.76 | 15 |
| 1727900820 | 77.959999 | 0.16 | 0.21 | 77.93 | 78 | 77.93 | 655 |
| 1727814420 | 77.8 | 0.35 | 0.45 | 78.28 | 78.64 | 77.76 | 2201 |
| 1727728020 | 77.45 | -0.54 | -0.69 | 77.31 | 77.67 | 77.31 | 647 |
| 1727468760 | 77.989999 | -0.22 | -0.28 | 78.209999 | 78.37 | 77.989999 | 868 |
| 1727382360 | 78.209999 | 0.01 | 0.01 | 78.5 | 78.98 | 77.959999 | 2091 |
| 1727295960 | 78.2 | 0.36 | 0.46 | 77.88 | 78.2 | 77.75 | 419 |
| 1727209560 | 77.84 | 0.01 | 0.01 | 77.67 | 77.94 | 77.67 | 494 |
| 1727123160 | 77.83 | 0.41 | 0.53 | 77.52 | 77.83 | 77.4 | 396 |
| 1726864020 | 77.42 | -0.11 | -0.14 | 77.4 | 77.5 | 77.29 | 2612 |
| 1726777560 | 77.53 | 1.17 | 1.53 | 76.69 | 77.78 | 76.69 | 1321 |
| 1726691220 | 76.36 | 0.08 | 0.10 | 76.739999 | 76.739999 | 76.36 | 163 |
| 1726604760 | 76.28 | -0.29 | -0.38 | 76.61 | 77.05 | 76.28 | 540 |
| 1726518420 | 76.569999 | -0.54 | -0.70 | 76.989999 | 76.989999 | 76.23 | 1899 |
| 1726259160 | 77.11 | 0.5 | 0.65 | 76.91 | 77.19 | 76.9 | 879 |
| 1726172760 | 76.61 | 1.81 | 2.42 | 76.4 | 76.61 | 76.14 | 505 |
| 1726086360 | 74.8 | -0.22 | -0.29 | 74.59 | 74.8 | 74.59 | 165 |
| 1725999960 | 75.02 | 0.47 | 0.63 | 74.51 | 75.02 | 74.51 | 423 |
| 1725913620 | 74.55 | 0.78 | 1.06 | 74.13 | 74.55 | 74 | 714 |
| 1725654360 | 73.77 | -1.28 | -1.71 | 74.92 | 74.92 | 73.77 | 832 |
| 1725567960 | 75.05 | -0.45 | -0.60 | 75 | 75.62 | 75 | 1021 |
| 1725481560 | 75.5 | -0.66 | -0.87 | 75.569999 | 75.569999 | 75.06 | 530 |
| 1725395160 | 76.16 | -1.67 | -2.15 | 77.26 | 77.26 | 76.04 | 3487 |
| 1725308760 | 77.83 | 0.83 | 1.08 | 77.75 | 77.83 | 77.27 | 373 |
| 1725049560 | 77 | -0.48 | -0.62 | 77.12 | 77.16 | 76.819999 | 93 |
| 1724963160 | 77.48 | 0.72 | 0.94 | 76.709999 | 77.48 | 76.709999 | 56 |
| 1724876760 | 76.76 | 0.19 | 0.25 | 76.98 | 77.08 | 76.76 | 1198 |
| 1724790420 | 76.569999 | -0.06 | -0.08 | 76.56 | 76.569999 | 76.56 | 104 |
| 1724704020 | 76.63 | -0.59 | -0.76 | 77 | 77.11 | 76.39 | 7805 |
| 1724444820 | 77.22 | 0.38 | 0.49 | 77.02 | 77.22 | 76.92 | 465 |
| 1724358420 | 76.84 | -0.25 | -0.32 | 77.37 | 77.84 | 76.84 | 3025 |
| 1724271960 | 77.09 | -0.32 | -0.41 | 77.45 | 77.45 | 77.09 | 85 |
| 1724185560 | 77.41 | 0.1 | 0.13 | 77.69 | 77.77 | 77.41 | 587 |
| 1724099220 | 77.31 | 0.25 | 0.32 | 77.069999 | 77.54 | 77 | 43 |
| 1723840020 | 77.06 | 0.14 | 0.18 | 77.489999 | 77.489999 | 77.06 | 565 |
| 1723753620 | 76.92 | 1.25 | 1.65 | 75.88 | 77.11 | 75.88 | 664 |
| 1723667160 | 75.67 | 0 | 0.00 | 75.43 | 75.67 | 75.43 | 125 |
| 1723580760 | 75.67 | 1 | 1.34 | 75.099999 | 75.67 | 75.099999 | 78 |
| 1723494360 | 74.67 | -0.08 | -0.11 | 74.8 | 75.04 | 74.58 | 1241 |
| 1723235220 | 74.75 | 0.59 | 0.80 | 74.23 | 74.76 | 74.19 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
