We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -4.3795620438 | 137 | 137 | 137 | 15 | 137 | DE |
| 4 | 0 | 0 | 131 | 142 | 129 | 63 | 132.77602524 | DE |
| 12 | 28 | 27.1844660194 | 103 | 142 | 103 | 45 | 127.49320883 | DE |
| 26 | 25 | 23.5849056604 | 106 | 142 | 85 | 43 | 116.27069645 | DE |
| 52 | 0 | 0 | 131 | 142 | 85 | 45 | 112.64551358 | DE |
| 156 | 6 | 4.8 | 125 | 142 | 74 | 55 | 107.10241495 | DE |
| 260 | 6 | 4.8 | 125 | 142 | 74 | 55 | 107.10241495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1740605220 | 137 | -5 | -3.52 | 137 | 137 | 137 | 15 |
| 1740518820 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1740432420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1740173220 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1740086820 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1740000420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1739914020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1739827620 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1739568420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1739482020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1739395620 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1739309220 | 142 | 6 | 4.41 | 142 | 142 | 142 | 1 |
| 1739222820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1738963620 | 136 | 1 | 0.74 | 136 | 136 | 136 | 20 |
| 1738877220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1738790820 | 135 | 6 | 4.65 | 131 | 135 | 130 | 154 |
| 1738704420 | 129 | 1 | 0.78 | 131 | 133 | 129 | 127 |
| 1738618020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1738358820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1738272420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1738186020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 49 |
| 1738099620 | 128 | 3 | 2.40 | 128 | 128 | 128 | 1 |
| 1738013220 | 125 | -9 | -6.72 | 128 | 128 | 125 | 35 |
| 1737754020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737667620 | 134 | 3 | 2.29 | 135 | 135 | 133 | 92 |
| 1737581220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 2 |
| 1737494820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1737408420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1737149220 | 131 | -4 | -2.96 | 130 | 131 | 130 | 79 |
| 1737062820 | 135 | 5 | 3.85 | 134 | 135 | 134 | 79 |
| 1736976420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736890020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736803620 | 130 | 7 | 5.69 | 129 | 130 | 129 | 84 |
| 1736544420 | 123 | -2 | -1.60 | 124 | 124 | 123 | 61 |
| 1736458020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736371620 | 125 | -1 | -0.79 | 126 | 126 | 125 | 80 |
| 1736285220 | 126 | 2 | 1.61 | 126 | 126 | 126 | 7 |
| 1736198820 | 124 | 3 | 2.48 | 124 | 124 | 124 | 62 |
| 1735939620 | 121 | -1 | -0.82 | 121 | 121 | 121 | 1 |
| 1735853220 | 122 | -1 | -0.81 | 122 | 122 | 122 | 20 |
| 1735594020 | 123 | 5 | 4.24 | 123 | 123 | 123 | 4 |
| 1735334820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734989220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734730020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734643620 | 118 | -6 | -4.84 | 118 | 118 | 118 | 11 |
| 1734557220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734470820 | 124 | 1 | 0.81 | 124 | 124 | 124 | 26 |
| 1734384420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734125220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 58 |
| 1734038820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733952420 | 123 | 13 | 11.82 | 123 | 123 | 123 | 12 |
| 1733866020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733779620 | 110 | 6 | 5.77 | 110 | 110 | 110 | 58 |
| 1733520420 | 104 | -2 | -1.89 | 103 | 104 | 103 | 40 |
| 1733434020 | 106 | -2 | -1.85 | 106 | 106 | 106 | 60 |
| 1733347620 | 108 | -1 | -0.92 | 108 | 108 | 108 | 10 |
| 1733261220 | 109 | 4 | 3.81 | 109 | 109 | 109 | 29 |
| 1733174820 | 105 | -1 | -0.94 | 105 | 105 | 105 | 67 |
| 1732863600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732777200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
