We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.78 | -12.7197640118 | 84.75 | 85.99 | 72.77 | 5653 | 77.55525285 | DE |
| 4 | -4.93 | -6.2484157161 | 78.9 | 87.49 | 72.77 | 5205 | 79.29982044 | DE |
| 12 | 2.46 | 3.44007831073 | 71.51 | 87.49 | 66.5 | 6362 | 75.01846361 | DE |
| 26 | 0.370001 | 0.50271875683 | 73.599999 | 87.49 | 65.38 | 6601 | 72.86017526 | DE |
| 52 | 0.370001 | 0.50271875683 | 73.599999 | 87.49 | 65.38 | 6601 | 72.86017526 | DE |
| 156 | 0.370001 | 0.50271875683 | 73.599999 | 87.49 | 65.38 | 6601 | 72.86017526 | DE |
| 260 | 0.370001 | 0.50271875683 | 73.599999 | 87.49 | 65.38 | 6601 | 72.86017526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 73.569999 | 0.22 | 0.30 | 73.66 | 74.709999 | 72.77 | 4031 |
| 1740691620 | 73.349999 | -3.93 | -5.09 | 78 | 79.45 | 73.349999 | 5917 |
| 1740605220 | 77.28 | 0.49 | 0.64 | 77.56 | 79 | 76.95 | 4097 |
| 1740518820 | 76.79 | -2.95 | -3.70 | 79.03 | 79.61 | 76.349999 | 9762 |
| 1740432420 | 79.739999 | -2.67 | -3.24 | 82.2 | 83.54 | 79.739999 | 2892 |
| 1740173220 | 82.41 | -2.35 | -2.77 | 84.75 | 85.99 | 82.099999 | 5595 |
| 1740086820 | 84.76 | 0.72 | 0.86 | 84.05 | 87.49 | 83.31 | 5597 |
| 1740000420 | 84.04 | 1.25 | 1.51 | 82.989999 | 86 | 82.39 | 4036 |
| 1739914020 | 82.79 | 3.29 | 4.14 | 79.599999 | 83.099999 | 79.51 | 3908 |
| 1739827620 | 79.5 | 1.24 | 1.58 | 79.599999 | 81.47 | 78.4 | 2787 |
| 1739568420 | 78.26 | -1.44 | -1.81 | 78.93 | 79.51 | 77.79 | 2555 |
| 1739482020 | 79.7 | 0.83 | 1.05 | 78 | 79.7 | 78 | 2482 |
| 1739395620 | 78.87 | -1.7 | -2.11 | 80.36 | 81.31 | 77.8 | 3355 |
| 1739309220 | 80.569999 | -0.78 | -0.96 | 80.569999 | 81.65 | 79.91 | 3436 |
| 1739222820 | 81.349999 | 1.63 | 2.04 | 80 | 82.02 | 79.819999 | 7894 |
| 1738963620 | 79.72 | 0.57 | 0.72 | 79.989999 | 80.29 | 79.16 | 7524 |
| 1738877220 | 79.15 | 0.43 | 0.55 | 79.29 | 79.55 | 78.03 | 2806 |
| 1738790820 | 78.72 | 1.86 | 2.42 | 77.3 | 78.93 | 75.67 | 3239 |
| 1738704420 | 76.86 | -1.67 | -2.13 | 78.28 | 78.459999 | 76.2 | 6816 |
| 1738618020 | 78.53 | 0.27 | 0.35 | 75.58 | 78.61 | 75.01 | 14468 |
| 1738358820 | 78.26 | 0.45 | 0.58 | 78.9 | 81.05 | 77.819999 | 4925 |
| 1738272420 | 77.81 | 5.66 | 7.84 | 75.5 | 78.599999 | 74.5 | 7293 |
| 1738186020 | 72.15 | 0.69 | 0.97 | 74.41 | 76 | 71.81 | 6206 |
| 1738099620 | 71.459999 | -0.47 | -0.65 | 73.099999 | 74.069999 | 70.56 | 6800 |
| 1738013220 | 71.93 | -4 | -5.27 | 73 | 73.16 | 70.09 | 14531 |
| 1737754020 | 75.93 | -1.94 | -2.49 | 77.489999 | 78.39 | 75.349999 | 5159 |
| 1737667620 | 77.87 | -2.13 | -2.66 | 79.47 | 79.69 | 76.5 | 5486 |
| 1737581220 | 80 | 1.23 | 1.56 | 78.88 | 81.72 | 78.7 | 5530 |
| 1737494820 | 78.77 | -0.63 | -0.79 | 78 | 79.59 | 76.98 | 4408 |
| 1737408420 | 79.4 | 1.17 | 1.50 | 78.239999 | 80.5 | 77.739999 | 5696 |
| 1737149220 | 78.23 | 1.33 | 1.73 | 77.709999 | 80.4 | 77.2 | 10563 |
| 1737062820 | 76.9 | 2.5 | 3.36 | 74.989999 | 80.11 | 74.61 | 14389 |
| 1736976420 | 74.4 | 1.98 | 2.73 | 73.28 | 74.68 | 72.01 | 3287 |
| 1736890020 | 72.42 | -0.16 | -0.22 | 73.69 | 74.02 | 71.87 | 4443 |
| 1736803620 | 72.58 | -0.42 | -0.58 | 73.05 | 73.05 | 71.01 | 2856 |
| 1736544420 | 73 | -2 | -2.67 | 74.83 | 74.989999 | 73 | 2616 |
| 1736458020 | 75 | 0.5 | 0.67 | 74.83 | 75.9 | 74.13 | 2772 |
| 1736371620 | 74.5 | -0.16 | -0.21 | 74.69 | 75.989999 | 74.099999 | 3351 |
| 1736285220 | 74.66 | -0.75 | -0.99 | 75.48 | 77 | 74.66 | 5038 |
| 1736198820 | 75.41 | 2.61 | 3.59 | 73.3 | 77 | 73.3 | 7651 |
| 1735939620 | 72.8 | 2.11 | 2.98 | 71.19 | 73.09 | 70.72 | 6106 |
| 1735853220 | 70.69 | 1.68 | 2.43 | 69.51 | 71.599999 | 69.51 | 3950 |
| 1735594020 | 69.01 | -1.33 | -1.89 | 70.65 | 70.68 | 69.01 | 1850 |
| 1735334820 | 70.34 | -0.73 | -1.03 | 71.349999 | 71.65 | 69.78 | 5531 |
| 1734989220 | 71.069999 | 2.37 | 3.45 | 69.099999 | 71.069999 | 68.8 | 42680 |
| 1734730020 | 68.7 | 0.2 | 0.29 | 68.08 | 70.099999 | 66.5 | 13776 |
| 1734643620 | 68.5 | -4.4 | -6.04 | 71 | 72.5 | 67.7 | 17307 |
| 1734557220 | 72.9 | -1.06 | -1.43 | 74.31 | 75.73 | 72.36 | 4675 |
| 1734470820 | 73.959999 | -0.37 | -0.50 | 73.25 | 74.989999 | 73.25 | 5895 |
| 1734384420 | 74.33 | 1.66 | 2.28 | 72.069999 | 74.33 | 72 | 7621 |
| 1734125220 | 72.67 | 0.58 | 0.80 | 73.319999 | 73.61 | 72.01 | 2643 |
| 1734038820 | 72.09 | -2.03 | -2.74 | 73.92 | 74.66 | 71.73 | 2361 |
| 1733952420 | 74.12 | 2.82 | 3.96 | 71.72 | 74.12 | 71.05 | 2512 |
| 1733866020 | 71.3 | -2.16 | -2.94 | 73.69 | 74.47 | 70.87 | 4961 |
| 1733779620 | 73.459999 | 1.14 | 1.58 | 72.099999 | 73.86 | 71.5 | 3458 |
| 1733520420 | 72.319999 | 1.66 | 2.35 | 71.51 | 72.55 | 70.709999 | 2400 |
| 1733434020 | 70.66 | -3.93 | -5.27 | 73.63 | 74.19 | 70.66 | 3855 |
| 1733347620 | 74.59 | 0.24 | 0.32 | 74.66 | 76.4 | 74.13 | 6608 |
| 1733261220 | 74.349999 | -0.47 | -0.63 | 75.42 | 75.47 | 73.27 | 11918 |
| 1733174820 | 74.819999 | 4.8 | 6.86 | 70.349999 | 75.25 | 69.7 | 9461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
