We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 69.97 | 0.23 | 0.33 | 69.68 | 70.69 | 69.54 | 2098 |
| 1735594020 | 69.739999 | -0.1 | -0.14 | 69.72 | 69.79 | 69.459999 | 1596 |
| 1735334820 | 69.84 | -0.38 | -0.54 | 69.92 | 70.03 | 69.54 | 1837 |
| 1734989220 | 70.22 | 0.18 | 0.26 | 70.099999 | 70.22 | 69.319999 | 730 |
| 1734730020 | 70.04 | 0.17 | 0.24 | 69.13 | 70.04 | 69.13 | 272 |
| 1734643620 | 69.87 | -0.8 | -1.13 | 69.7 | 69.95 | 68.13 | 556 |
| 1734557220 | 70.67 | 0.54 | 0.77 | 70.4 | 70.67 | 70.3 | 1082 |
| 1734470820 | 70.13 | -0.4 | -0.57 | 70.02 | 70.28 | 70.02 | 1870 |
| 1734384420 | 70.53 | -0.19 | -0.27 | 70.91 | 71.2 | 70.4 | 747 |
| 1734125220 | 70.72 | -0.08 | -0.11 | 70.98 | 71.01 | 70.72 | 797 |
| 1734038820 | 70.8 | -0.03 | -0.04 | 71.599999 | 71.599999 | 70.8 | 27 |
| 1733952420 | 70.83 | -0.47 | -0.66 | 71.01 | 71.01 | 70.83 | 14 |
| 1733866020 | 71.3 | -0.72 | -1.00 | 70.88 | 71.33 | 70.88 | 601 |
| 1733779620 | 72.02 | 1.51 | 2.14 | 70.12 | 72.15 | 70.12 | 1185 |
| 1733520420 | 70.51 | 0 | 0.00 | 69.75 | 70.59 | 69.75 | 157 |
| 1733434020 | 70.51 | -0.17 | -0.24 | 70.41 | 70.64 | 70.3 | 338 |
| 1733347620 | 70.68 | 0.49 | 0.70 | 70.52 | 70.79 | 70.52 | 299 |
| 1733261220 | 70.19 | -0.2 | -0.28 | 70.73 | 70.89 | 70.06 | 751 |
| 1733174820 | 70.39 | 0.57 | 0.82 | 70.65 | 70.65 | 70.01 | 880 |
| 1732915620 | 69.819999 | 0.41 | 0.59 | 69.27 | 69.989999 | 69.15 | 79 |
| 1732829220 | 69.41 | 0.16 | 0.23 | 69.25 | 69.43 | 69.209999 | 211 |
| 1732742820 | 69.25 | -0.41 | -0.59 | 69.87 | 69.97 | 69.25 | 470 |
| 1732656420 | 69.66 | -0.42 | -0.60 | 69.67 | 69.89 | 69.66 | 291 |
| 1732570020 | 70.08 | -0.2 | -0.28 | 70.099999 | 70.459999 | 70.08 | 874 |
| 1732310820 | 70.28 | 0.55 | 0.79 | 70.23 | 70.33 | 70.18 | 748 |
| 1732224420 | 69.73 | -0.06 | -0.09 | 69.45 | 69.73 | 69.33 | 138 |
| 1732138020 | 69.79 | -0.13 | -0.19 | 69.87 | 69.92 | 69.65 | 240 |
| 1732051620 | 69.92 | 0.3 | 0.43 | 69.62 | 69.92 | 69.3 | 48 |
| 1731965220 | 69.62 | 0.78 | 1.13 | 69.15 | 69.62 | 69.01 | 456 |
| 1731705960 | 68.84 | -0.12 | -0.17 | 69.11 | 69.3 | 68.84 | 729 |
| 1731619560 | 68.959999 | -0.59 | -0.85 | 69.319999 | 69.319999 | 68.959999 | 253 |
| 1731533160 | 69.55 | 0.44 | 0.64 | 69.31 | 69.56 | 69.31 | 21 |
| 1731446820 | 69.11 | -1.62 | -2.29 | 69.86 | 69.86 | 69.11 | 564 |
| 1731360420 | 70.73 | 0.22 | 0.31 | 70.239999 | 70.88 | 70.239999 | 590 |
| 1731101220 | 70.51 | -0.91 | -1.27 | 70.78 | 70.78 | 70.51 | 914 |
| 1731014760 | 71.42 | 1.55 | 2.22 | 71.31 | 71.87 | 71.099999 | 798 |
| 1730928360 | 69.87 | -0.47 | -0.67 | 70.78 | 70.78 | 69.87 | 388 |
| 1730841960 | 70.34 | 0.61 | 0.87 | 69.88 | 70.4 | 69.84 | 1176 |
| 1730755560 | 69.73 | 0.31 | 0.45 | 69.72 | 69.76 | 69.37 | 348 |
| 1730496360 | 69.42 | 0.16 | 0.23 | 69.37 | 69.66 | 69.18 | 801 |
| 1730409960 | 69.26 | -0.47 | -0.67 | 68.54 | 69.26 | 68.54 | 42 |
| 1730323560 | 69.73 | -1.2 | -1.69 | 70.61 | 70.61 | 69.73 | 760 |
| 1730237160 | 70.93 | 0.11 | 0.16 | 70.8 | 71.069999 | 70.8 | 624 |
| 1730150760 | 70.819999 | 0.42 | 0.60 | 70.739999 | 70.819999 | 70.38 | 117 |
| 1729888020 | 70.4 | 0.21 | 0.30 | 70.4 | 70.4 | 70.4 | 140 |
| 1729801560 | 70.19 | 0.13 | 0.19 | 70.84 | 70.84 | 70.099999 | 750 |
| 1729715160 | 70.06 | -0.94 | -1.32 | 71.5 | 71.5 | 70.06 | 524 |
| 1729628760 | 71 | 0.4 | 0.57 | 70.9 | 71 | 70.58 | 122 |
| 1729542360 | 70.599999 | -0.78 | -1.09 | 71.38 | 71.38 | 70.599999 | 831 |
| 1729283160 | 71.38 | 0.34 | 0.48 | 72.04 | 72.239999 | 71.38 | 649 |
| 1729196760 | 71.04 | 0.25 | 0.35 | 71.739999 | 71.739999 | 70.87 | 2138 |
| 1729110360 | 70.79 | 0.93 | 1.33 | 70.7 | 71 | 70.64 | 93 |
| 1729023960 | 69.86 | -1.56 | -2.18 | 71.01 | 71.02 | 69.86 | 901 |
| 1728937620 | 71.42 | 0.33 | 0.46 | 71.28 | 72.19 | 71.28 | 139 |
| 1728678360 | 71.09 | 0.34 | 0.48 | 70.92 | 71.09 | 70.89 | 119 |
| 1728591960 | 70.75 | -0.06 | -0.08 | 71.849999 | 71.849999 | 70.75 | 329 |
| 1728505560 | 70.81 | -0.44 | -0.62 | 71.64 | 71.64 | 70.42 | 412 |
| 1728419160 | 71.25 | -2.47 | -3.35 | 73.31 | 73.31 | 70.349999 | 1705 |
| 1728332760 | 73.72 | 1.73 | 2.40 | 72.64 | 73.89 | 72.64 | 880 |
| 1728073560 | 71.989999 | 0.63 | 0.88 | 71.349999 | 72.489999 | 71.349999 | 759 |
| 1727987220 | 71.36 | -0.34 | -0.47 | 72.12 | 72.12 | 71.15 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
