We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1721939160 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1721852760 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1721766360 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1721679960 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1721420760 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1721334360 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1721247960 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1721161560 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1721075160 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1720815960 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1720729560 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1720643160 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1720556760 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1720470360 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1720211160 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1720124760 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1720038360 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1719951960 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1719865560 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1719606360 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1719519960 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1719433560 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1719347160 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1719260760 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1719001560 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1718915160 | 92.29 | 0.85 | 0.93 | 92.29 | 92.29 | 92.29 | 1 |
| 1718828820 | 91.44 | -0.4 | -0.44 | 91.52 | 91.52 | 91.39 | 65 |
| 1718742360 | 91.84 | 0.21 | 0.23 | 91.84 | 91.84 | 91.84 | 1 |
| 1718656020 | 91.63 | -2.93 | -3.10 | 91.69 | 91.8 | 91.01 | 15 |
| 1718396820 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1718310420 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1718224020 | 94.56 | -0.84 | -0.88 | 94.55 | 94.56 | 94.55 | 55 |
| 1718137620 | 95.4 | 0.9 | 0.95 | 95.4 | 95.4 | 95.4 | 4 |
| 1718051220 | 94.5 | 0.2 | 0.21 | 94.5 | 94.5 | 94.5 | 30 |
| 1717792020 | 94.3 | -1.29 | -1.35 | 95.18 | 95.18 | 94.3 | 4 |
| 1717705620 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1717619220 | 95.59 | 1.3 | 1.38 | 95.59 | 95.59 | 95.59 | 12 |
| 1717532820 | 94.29 | -1.49 | -1.56 | 94.97 | 94.97 | 94.29 | 8 |
| 1717446420 | 95.78 | 0.17 | 0.18 | 96.51 | 96.51 | 95.78 | 53 |
| 1717187220 | 95.61 | 0.23 | 0.24 | 95.61 | 95.61 | 95.61 | 10 |
| 1717100820 | 95.38 | -0.23 | -0.24 | 94.86 | 95.38 | 94.86 | 900 |
| 1717014420 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1716928020 | 95.61 | -0.01 | -0.01 | 95.61 | 95.61 | 95.61 | 1 |
| 1716841560 | 95.62 | 1.02 | 1.08 | 95.36 | 95.64 | 95.36 | 110 |
| 1716582420 | 94.6 | -1.18 | -1.23 | 94.08 | 94.85 | 94.08 | 50 |
| 1716496020 | 95.78 | 1.57 | 1.67 | 95.3 | 95.78 | 95.3 | 55 |
| 1716409620 | 94.21 | -1.15 | -1.21 | 94.58 | 94.58 | 94.14 | 393 |
| 1716323160 | 95.36 | -0.55 | -0.57 | 94.92 | 95.36 | 94.92 | 136 |
| 1716236760 | 95.91 | -0.65 | -0.67 | 96.74 | 96.74 | 95.91 | 172 |
| 1715977620 | 96.56 | -0.6 | -0.62 | 96.58 | 96.62 | 96.56 | 99 |
| 1715891220 | 97.16 | -0.68 | -0.70 | 97.43 | 97.43 | 97.04 | 404 |
| 1715804820 | 97.84 | 0.94 | 0.97 | 97.78 | 97.84 | 97.78 | 49 |
| 1715718360 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1715631960 | 96.9 | 1.1 | 1.15 | 95.98 | 96.9 | 95.98 | 379 |
| 1715372820 | 95.8 | 0.52 | 0.55 | 95.8 | 95.8 | 95.8 | 313 |
| 1715286420 | 95.28 | 0.19 | 0.20 | 95.28 | 95.28 | 95.28 | 2 |
| 1715200020 | 95.09 | -1.39 | -1.44 | 95.39 | 95.39 | 95.09 | 5 |
| 1715113620 | 96.48 | -0.43 | -0.44 | 96.98 | 96.98 | 96.48 | 690 |
| 1715027220 | 96.91 | 1.01 | 1.05 | 96.1 | 96.91 | 96.1 | 24 |
| 1714768020 | 95.9 | 0.77 | 0.81 | 95.9 | 95.9 | 95.9 | 20 |
| 1714681560 | 95.13 | -2.57 | -2.63 | 94.85 | 95.46 | 94.85 | 27 |
| 1714508820 | 97.7 | 0.46 | 0.47 | 97.98 | 97.98 | 97.7 | 819 |
| 1714370400 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
