![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.280001 | 0.744287632756 | 37.619999 | 37.619999 | 37.619999 | 6 | 37.619999 | DE |
4 | -2.3 | -5.72139303483 | 40.2 | 40.2 | 37.619999 | 23 | 39.35246368 | DE |
12 | 2.100001 | 5.86592474486 | 35.799999 | 40.2 | 35.799999 | 87 | 37.67671212 | DE |
26 | 2.100001 | 5.86592474486 | 35.799999 | 40.2 | 35.799999 | 87 | 37.67671212 | DE |
52 | 2.100001 | 5.86592474486 | 35.799999 | 40.2 | 35.799999 | 87 | 37.67671212 | DE |
156 | 2.100001 | 5.86592474486 | 35.799999 | 40.2 | 35.799999 | 87 | 37.67671212 | DE |
260 | 2.100001 | 5.86592474486 | 35.799999 | 40.2 | 35.799999 | 87 | 37.67671212 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 37.619999 | 0 | 0.00 | 37.619999 | 37.619999 | 37.619999 | 0 |
1721334360 | 37.619999 | -1.72 | -4.37 | 37.619999 | 37.619999 | 37.619999 | 6 |
1721248020 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
1721161620 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
1721075220 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
1720816020 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
1720729620 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
1720643220 | 39.34 | -0.86 | -2.14 | 39.34 | 39.34 | 39.34 | 50 |
1720556760 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1720470360 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1720211160 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1720124760 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1720038360 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1719951960 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1719865560 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1719606360 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1719519960 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1719433560 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1719347160 | 40.2 | 0.48 | 1.21 | 40.2 | 40.2 | 40.2 | 13 |
1719260820 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
1719001620 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
1718915220 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
1718828820 | 39.72 | 0.52 | 1.33 | 39.72 | 39.72 | 39.72 | 3 |
1718742420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1718656020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1718396820 | 39.2 | 1.58 | 4.20 | 39.72 | 40.2 | 39.2 | 161 |
1718310420 | 37.619999 | 1.4 | 3.87 | 36.94 | 37.619999 | 36.94 | 280 |
1718224020 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
1718137620 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
1718051220 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
1717792020 | 36.22 | -0.38 | -1.04 | 36.22 | 36.22 | 36.22 | 17 |
1717705620 | 36.6 | -0.28 | -0.75 | 36.6 | 36.6 | 36.6 | 50 |
1717619220 | 36.875 | 1.08 | 3.00 | 36.875 | 36.875 | 36.875 | 258 |
1717532820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717446420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717187220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717100820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions