Landesbank Baden Wurttemberg Historical Data - LB13HZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Landesbank Baden Wurttemberg (LB13HZ)
Landesbank Baden Wurttemberg (LB13HZ) Historical

Landesbank Baden Wurttemberg (LB13HZ)

90.481

0.008

(0.01%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	90.5	0	0.00	90.5	90.5	90.5	0
1719520020	90.5	0	0.00	90.5	90.5	90.5	0
1719433620	90.5	0	0.00	90.5	90.5	90.5	0
1719347220	90.5	0	0.00	90.5	90.5	90.5	0
1719260820	90.5	0	0.00	90.5	90.5	90.5	0
1719001620	90.5	0	0.00	90.5	90.5	90.5	0
1718915220	90.5	0	0.00	90.5	90.5	90.5	0
1718828820	90.5	0	0.00	90.5	90.5	90.5	0
1718742420	90.5	0	0.00	90.5	90.5	90.5	0
1718656020	90.5	0	0.00	90.5	90.5	90.5	0
1718396820	90.5	0	0.00	90.5	90.5	90.5	0
1718310420	90.5	0	0.00	90.5	90.5	90.5	0
1718224020	90.5	0	0.00	90.5	90.5	90.5	0
1718137620	90.5	0	0.00	90.5	90.5	90.5	0
1718051220	90.5	0	0.00	90.5	90.5	90.5	0
1717792020	90.5	0	0.00	90.5	90.5	90.5	0
1717705620	90.5	0	0.00	90.5	90.5	90.5	0
1717619220	90.5	0	0.00	90.5	90.5	90.5	0
1717532820	90.5	0	0.00	90.5	90.5	90.5	0
1717446420	90.5	0	0.00	90.5	90.5	90.5	0
1717187220	90.5	0	0.00	90.5	90.5	90.5	0
1717100820	90.5	0	0.00	90.5	90.5	90.5	0
1717014420	90.5	0	0.00	90.5	90.5	90.5	0
1716928020	90.5	0	0.00	90.5	90.5	90.5	0
1716841620	90.5	0	0.00	90.5	90.5	90.5	0
1716582420	90.5	0	0.00	90.5	90.5	90.5	0
1716496020	90.5	0	0.00	90.5	90.5	90.5	0
1716409620	90.5	0	0.00	90.5	90.5	90.5	0
1716323220	90.5	0	0.00	90.5	90.5	90.5	0
1716236820	90.5	0	0.00	90.5	90.5	90.5	0
1715977620	90.5	0	0.00	90.5	90.5	90.5	0
1715891220	90.5	0	0.00	90.5	90.5	90.5	0
1715804820	90.5	0	0.00	90.5	90.5	90.5	0
1715718420	90.5	0	0.00	90.5	90.5	90.5	0
1715632020	90.5	0	0.00	90.5	90.5	90.5	0
1715372820	90.5	0	0.00	90.5	90.5	90.5	0
1715286420	90.5	0	0.00	90.5	90.5	90.5	0
1715200020	90.5	0	0.00	90.5	90.5	90.5	0
1715113620	90.5	0	0.00	90.5	90.5	90.5	0
1715027220	90.5	0	0.00	90.5	90.5	90.5	0
1714768020	90.5	0	0.00	90.5	90.5	90.5	0
1714681620	90.5	0	0.00	90.5	90.5	90.5	0
1714508820	90.5	0	0.00	90.5	90.5	90.5	0
1714422420	90.5	0	0.00	90.5	90.5	90.5	0
1714163220	90.5	0	0.00	90.5	90.5	90.5	0
1714076820	90.5	0	0.00	90.5	90.5	90.5	0
1713990420	90.5	0	0.00	90.5	90.5	90.5	0
1713904020	90.5	0	0.00	90.5	90.5	90.5	0
1713817620	90.5	0	0.00	90.5	90.5	90.5	0
1713558420	90.5	0	0.00	90.5	90.5	90.5	0
1713472020	90.5	0	0.00	90.5	90.5	90.5	0
1713385620	90.5	0	0.00	90.5	90.5	90.5	0
1713299220	90.5	-2.13	-2.29	90.5	90.5	90.5	100000
1713160800	92.625	0	0.00	92.625	92.625	92.625	0
1712901600	92.625	0	0.00	92.625	92.625	92.625	0
1712815200	92.625	0	0.00	92.625	92.625	92.625	0
1712728800	92.625	0	0.00	92.625	92.625	92.625	0
1712642400	92.625	0	0.00	92.625	92.625	92.625	0
1712556000	92.625	0	0.00	92.625	92.625	92.625	0
1712296800	92.625	0	0.00	92.625	92.625	92.625	0
1712210400	92.625	0	0.00	92.625	92.625	92.625	0
1712124000	92.625	0	0.00	92.625	92.625	92.625	0
1712037600	92.625	0	0.00	92.625	92.625	92.625	0

Landesbank Baden Wurttem...

Ubs Msci Acwi Sf Ucits E...

Diversified Energy

Sonora Gold and Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions