Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qurate Retail Inc | LB3A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0068 | -0.78% | 0.8683 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8982 | 0.8982 | 0.8982 | 0.8683 | 0.8751 |
LB3A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8463 | 0.8982 | 0.7987 | 0.824806 | 7,751 | 0.022 | 2.60% |
| 1 Month | 1.0058 | 1.0058 | 0.7987 | 0.898324 | 6,554 | -0.1375 | -13.67% |
| 3 Months | 0.8431 | 1.5942 | 0.7987 | 1.10 | 10,166 | 0.0252 | 2.99% |
| 6 Months | 0.5013 | 1.5942 | 0.4599 | 0.937653 | 8,661 | 0.367 | 73.21% |
| 1 Year | 0.7133 | 1.5942 | 0.3727 | 0.821277 | 8,579 | 0.155 | 21.73% |
| 3 Years | 10.585 | 11.45 | 0.3727 | 1.21 | 5,571 | -9.72 | -91.80% |
| 5 Years | 11.20 | 11.45 | 0.3727 | 1.24 | 5,349 | -10.33 | -92.25% |
LB3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.8982 | 0.0995 | 12.46% | 0.8982 | 0.8982 | 0.8982 | 700 |
| 03 May 2024 | 0.7987 | -0.0062 | -0.77% | 0.7987 | 0.7987 | 0.7987 | 3,700 |
| 01 May 2024 | 0.8049 | -0.0481 | -5.64% | 0.8312 | 0.8312 | 0.8049 | 9,453 |
| 30 Apr 2024 | 0.853 | -0.0669 | -7.27% | 0.8463 | 0.853 | 0.8463 | 10,100 |
| 27 Apr 2024 | 0.9199 | 0.00 | 0.00% | 0.9199 | 0.9199 | 0.9199 | 0.00 |
| 26 Apr 2024 | 0.9199 | 0.00 | 0.00% | 0.9199 | 0.9199 | 0.9199 | 0.00 |
| 25 Apr 2024 | 0.9199 | 0.0322 | 3.63% | 0.9199 | 0.9199 | 0.9199 | 1,000 |
| 24 Apr 2024 | 0.8877 | -0.0148 | -1.64% | 0.9001 | 0.9001 | 0.8877 | 4,800 |
| 23 Apr 2024 | 0.9025 | -0.0585 | -6.09% | 0.9025 | 0.9025 | 0.9025 | 2,098 |
| 20 Apr 2024 | 0.961 | 0.0617 | 6.86% | 0.9601 | 0.961 | 0.9601 | 1,200 |
| 19 Apr 2024 | 0.8993 | 0.00 | 0.00% | 0.8993 | 0.8993 | 0.8993 | 0.00 |
| 18 Apr 2024 | 0.8993 | 0.00 | 0.00% | 0.8993 | 0.8993 | 0.8993 | 0.00 |
| 17 Apr 2024 | 0.8993 | 0.00 | 0.00% | 0.8993 | 0.8993 | 0.8993 | 0.00 |
| 16 Apr 2024 | 0.8993 | 0.00 | 0.00% | 0.8993 | 0.8993 | 0.8993 | 0.00 |
| 13 Apr 2024 | 0.8993 | 0.0212 | 2.41% | 0.9206 | 0.9206 | 0.8993 | 150 |
| 12 Apr 2024 | 0.8781 | 0.00 | 0.00% | 0.8781 | 0.8781 | 0.8781 | 0.00 |
| 11 Apr 2024 | 0.8781 | -0.108 | -10.95% | 0.9318 | 0.9318 | 0.8781 | 2,300 |
| 10 Apr 2024 | 0.9861 | 0.0361 | 3.80% | 0.9861 | 0.9861 | 0.9861 | 80 |
| 09 Apr 2024 | 0.95 | 0.0181 | 1.94% | 0.95 | 0.95 | 0.95 | 250 |
| 06 Apr 2024 | 0.9319 | -0.063 | -6.33% | 1.0058 | 1.0058 | 0.9319 | 25,038 |
