Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Basic Resources UCITS ETF | LBRE | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.38 | 0.41% | 93.35 | 05:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.35 | 93.35 | 93.35 | 92.97 |
LBRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 92.77 | 0.95 | 1.03% | 92.89 | 92.89 | 92.77 | 97 |
| 18 Jun 2024 | 91.82 | -1.90 | -2.03% | 93.15 | 93.15 | 91.39 | 227 |
| 15 Jun 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
| 14 Jun 2024 | 93.72 | -0.36 | -0.38% | 93.09 | 93.72 | 93.09 | 211 |
| 13 Jun 2024 | 94.08 | 0.41 | 0.44% | 94.08 | 94.08 | 94.08 | 1 |
| 12 Jun 2024 | 93.67 | -1.19 | -1.25% | 95.30 | 95.30 | 93.67 | 162 |
| 11 Jun 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
| 08 Jun 2024 | 94.86 | -0.22 | -0.23% | 95.50 | 95.50 | 94.63 | 18 |
| 07 Jun 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 95.08 | 0 |
| 06 Jun 2024 | 95.08 | -1.31 | -1.36% | 95.19 | 95.19 | 94.87 | 221 |
| 05 Jun 2024 | 96.39 | -1.40 | -1.43% | 96.39 | 96.39 | 96.39 | 1 |
| 04 Jun 2024 | 97.79 | 0.03 | 0.03% | 97.63 | 97.79 | 97.26 | 243 |
| 01 Jun 2024 | 97.76 | 1.46 | 1.52% | 97.87 | 97.87 | 97.76 | 24 |
| 31 May 2024 | 96.30 | -1.55 | -1.58% | 96.30 | 96.30 | 96.30 | 1 |
| 30 May 2024 | 97.85 | -1.23 | -1.24% | 98.54 | 98.54 | 97.85 | 127 |
| 29 May 2024 | 99.08 | -0.34 | -0.34% | 99.08 | 99.08 | 99.08 | 20 |
| 28 May 2024 | 99.42 | 0.12 | 0.12% | 98.82 | 99.42 | 98.82 | 64 |
| 25 May 2024 | 99.30 | -0.53 | -0.53% | 98.64 | 99.30 | 98.64 | 301 |
| 24 May 2024 | 99.83 | -0.14 | -0.14% | 99.97 | 99.97 | 99.83 | 4 |
| 23 May 2024 | 99.97 | -1.17 | -1.16% | 101.12 | 101.12 | 99.97 | 38 |
| 22 May 2024 | 101.14 | 0.30 | 0.30% | 101.16 | 101.26 | 101.14 | 25 |
| 21 May 2024 | 100.84 | 0.14 | 0.14% | 101.56 | 101.56 | 100.84 | 71 |
