We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1719433560 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1719347160 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1719260760 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1719001560 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1718915160 | 98.347 | -0.15 | -0.16 | 98.347 | 98.347 | 98.347 | 25000 |
| 1718828820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718742420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718656020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718396820 | 98.5 | 0.2 | 0.20 | 98.5 | 98.5 | 98.5 | 5000 |
| 1718310420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718224020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718137620 | 98.3 | 0.03 | 0.03 | 98.3 | 98.3 | 98.3 | 15000 |
| 1718051220 | 98.27 | 0.01 | 0.01 | 98.27 | 98.27 | 98.27 | 20000 |
| 1717792020 | 98.261 | 0.01 | 0.01 | 98.266 | 98.266 | 98.261 | 22000 |
| 1717705620 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1717619220 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1717532820 | 98.25 | 0.03 | 0.03 | 98.25 | 98.25 | 98.25 | 20000 |
| 1717446420 | 98.219 | -0.21 | -0.22 | 98.219 | 98.219 | 98.219 | 3000 |
| 1717187160 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1717100760 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1717014360 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716927960 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716841560 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716582360 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716495960 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716409560 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716323160 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716236760 | 98.433 | 0.32 | 0.33 | 98.433 | 98.433 | 98.433 | 5000 |
| 1715977620 | 98.109 | 1.11 | 1.14 | 98.11 | 98.112 | 98.109 | 630000 |
| 1715891220 | 97 | -1.4 | -1.42 | 97 | 97 | 97 | 30000 |
| 1715804760 | 98.398 | 0 | 0.00 | 98.398 | 98.398 | 98.398 | 0 |
| 1715718360 | 98.398 | 0 | 0.00 | 98.398 | 98.398 | 98.398 | 0 |
| 1715631960 | 98.398 | -0.05 | -0.05 | 98.398 | 98.398 | 98.398 | 50000 |
| 1715372820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1715286420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1715200020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1715113620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1715027220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714768020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714681620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714508820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714422420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714163220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714076820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713990420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713904020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713817620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713558420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713472020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713385620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713299220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713212820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1712953620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1712867220 | 98.45 | 0.87 | 0.89 | 98.45 | 98.45 | 98.45 | 6000 |
| 1712728800 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
| 1712642400 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
| 1712556000 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
| 1712296800 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
| 1712210400 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
| 1712124000 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
| 1712037600 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
| 1711605600 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
