We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18.14 | 0 | 0 | 0 | DE |
| 4 | 4.43 | 32.0318148952 | 13.83 | 18.46 | 13.83 | 1655 | 17.80993195 | DE |
| 12 | 8.675 | 90.5059989567 | 9.585 | 18.46 | 8.58 | 958 | 15.37425465 | DE |
| 26 | 5.8 | 46.5489566613 | 12.46 | 18.46 | 8.58 | 817 | 12.76144931 | DE |
| 52 | 11.065 | 153.787352328 | 7.195 | 18.46 | 7.195 | 794 | 12.23315772 | DE |
| 156 | 10.36 | 131.139240506 | 7.9 | 18.46 | 7.195 | 795 | 12.11497115 | DE |
| 260 | 10.36 | 131.139240506 | 7.9 | 18.46 | 7.195 | 795 | 12.11497115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 17.94 | -0.29 | -1.59 | 18.14 | 18.14 | 17.94 | 208 |
| 1719260820 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1719001620 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1718915220 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1718828820 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1718742420 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1718656020 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1718396820 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1718310420 | 18.23 | -0.07 | -0.38 | 18.23 | 18.23 | 18.23 | 220 |
| 1718224020 | 18.3 | 0.07 | 0.38 | 18.35 | 18.46 | 18.3 | 1965 |
| 1718137620 | 18.23 | -0.05 | -0.27 | 18.23 | 18.23 | 18.23 | 350 |
| 1718051220 | 18.28 | -0.12 | -0.65 | 18.21 | 18.28 | 18.21 | 205 |
| 1717792020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1717705620 | 18.399999 | 0.1 | 0.55 | 18.38 | 18.45 | 18.38 | 1335 |
| 1717619220 | 18.3 | 0.03 | 0.16 | 18.27 | 18.34 | 18.27 | 384 |
| 1717532820 | 18.27 | 0.09 | 0.50 | 18.3 | 18.3 | 18.19 | 396 |
| 1717446420 | 18.18 | 0 | 0.00 | 18.149999 | 18.28 | 18.149999 | 840 |
| 1717187220 | 18.18 | 0.13 | 0.72 | 18.149999 | 18.18 | 18.149999 | 356 |
| 1717100820 | 18.05 | 0.5 | 2.85 | 17.55 | 18.05 | 17.55 | 1685 |
| 1717014420 | 17.55 | 0.02 | 0.11 | 17.43 | 17.67 | 17.38 | 4466 |
| 1716928020 | 17.53 | 6.92 | 65.22 | 13.83 | 17.68 | 13.83 | 7656 |
| 1716841620 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1716582420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1716496020 | 10.61 | 0.61 | 6.10 | 10.73 | 10.73 | 10.61 | 700 |
| 1716409560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716323160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716236760 | 10 | -0.1 | -0.99 | 10.07 | 10.07 | 10 | 200 |
| 1715977620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715891220 | 10.1 | 0.32 | 3.22 | 10.1 | 10.1 | 10.1 | 161 |
| 1715804760 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1715718360 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1715631960 | 9.785 | 0.29 | 3.00 | 9.785 | 9.785 | 9.785 | 510 |
| 1715372820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715286420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715200020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715113620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715027220 | 9.5 | -0.09 | -0.94 | 9.5 | 9.5 | 9.5 | 120 |
| 1714767960 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1714681560 | 9.59 | 1.01 | 11.77 | 9.59 | 9.59 | 9.59 | 13 |
| 1714508820 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1714422420 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1714163220 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1714076820 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1713990420 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1713904020 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1713817620 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1713558420 | 8.58 | -0.03 | -0.35 | 8.58 | 8.58 | 8.58 | 90 |
| 1713472020 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1713385620 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 100 |
| 1713299220 | 8.61 | -0.03 | -0.35 | 8.715 | 8.72 | 8.61 | 2070 |
| 1713212820 | 8.64 | -0.22 | -2.43 | 8.64 | 8.64 | 8.64 | 130 |
| 1712953620 | 8.855 | -0.85 | -8.71 | 9.385 | 9.385 | 8.855 | 2130 |
| 1712867220 | 9.6999999 | -0.41 | -4.06 | 9.6999999 | 9.6999999 | 9.6999999 | 22 |
| 1712780760 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1712694360 | 10.11 | 0.27 | 2.80 | 10.11 | 10.11 | 10.11 | 200 |
| 1712607960 | 9.835 | -0.22 | -2.14 | 9.945 | 9.945 | 9.835 | 330 |
| 1712348820 | 10.05 | 0.29 | 2.92 | 10.05 | 10.05 | 10.05 | 250 |
| 1712262360 | 9.765 | 0 | 0.00 | 9.765 | 9.765 | 9.765 | 0 |
| 1712175960 | 9.765 | 0.12 | 1.19 | 9.765 | 9.765 | 9.765 | 40 |
| 1712089560 | 9.65 | -0.28 | -2.82 | 9.585 | 9.6649999 | 9.58 | 850 |
| 1711605600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1711519200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1711432800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
