We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 162.36 | 2.52 | 1.58 | 162.36 | 162.36 | 162.36 | 1 |
| 1741901220 | 159.84 | -0.4 | -0.25 | 159.46 | 159.84 | 158.52 | 102 |
| 1741814820 | 160.24 | -2.48 | -1.52 | 160.24 | 160.24 | 160.24 | 3 |
| 1741728420 | 162.72 | -1.72 | -1.05 | 162.72 | 162.72 | 162.72 | 2 |
| 1741642020 | 164.44 | 1.36 | 0.83 | 164.44 | 164.44 | 164.44 | 20 |
| 1741382820 | 163.08 | -0.68 | -0.42 | 162.5 | 163.08 | 162.5 | 2 |
| 1741296420 | 163.76 | -0.1 | -0.06 | 164.58 | 165.3 | 163.76 | 6 |
| 1741210020 | 163.86 | 3.32 | 2.07 | 163.86 | 163.86 | 163.86 | 1 |
| 1741123620 | 160.54 | -0.2 | -0.12 | 160.54 | 160.54 | 160.54 | 1 |
| 1741037220 | 160.74 | -0.02 | -0.01 | 160.74 | 160.74 | 160.74 | 1 |
| 1740778020 | 160.76 | 0 | 0.00 | 160.76 | 160.76 | 160.76 | 0 |
| 1740691620 | 160.76 | 0 | 0.00 | 160.76 | 160.76 | 160.76 | 0 |
| 1740605220 | 160.76 | 0 | 0.00 | 160.76 | 160.76 | 160.76 | 0 |
| 1740518820 | 160.76 | 0 | 0.00 | 160.76 | 160.76 | 160.76 | 0 |
| 1740432420 | 160.76 | -2.42 | -1.48 | 160.76 | 160.76 | 160.76 | 1 |
| 1740173220 | 163.18 | 2.56 | 1.59 | 163.18 | 163.18 | 163.18 | 2 |
| 1740086820 | 160.62 | -3.72 | -2.26 | 160.62 | 160.62 | 160.62 | 1 |
| 1740000420 | 164.34 | 0 | 0.00 | 164.34 | 164.34 | 164.34 | 0 |
| 1739914020 | 164.34 | -0.88 | -0.53 | 165.22 | 165.22 | 164.16 | 58 |
| 1739827620 | 165.22 | 0 | 0.00 | 165.22 | 165.22 | 165.22 | 0 |
| 1739568420 | 165.22 | 6.28 | 3.95 | 165.22 | 165.22 | 165.22 | 1 |
| 1739482020 | 158.94 | 0 | 0.00 | 158.94 | 158.94 | 158.94 | 0 |
| 1739395620 | 158.94 | 0 | 0.00 | 158.94 | 158.94 | 158.94 | 0 |
| 1739309220 | 158.94 | -1.08 | -0.67 | 160.94 | 160.94 | 158.94 | 2 |
| 1739222820 | 160.02 | -0.42 | -0.26 | 160.02 | 160.02 | 160.02 | 27 |
| 1738963620 | 160.44 | 4.66 | 2.99 | 160.36 | 160.44 | 160.36 | 2 |
| 1738877220 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1738790820 | 155.78 | 1.06 | 0.69 | 155.78 | 155.78 | 155.78 | 1 |
| 1738704420 | 154.72 | 0.22 | 0.14 | 154.72 | 154.72 | 154.72 | 1 |
| 1738618020 | 154.5 | -3.06 | -1.94 | 154.5 | 154.5 | 154.5 | 1 |
| 1738358820 | 157.56 | 0.64 | 0.41 | 157.56 | 157.56 | 157.56 | 1 |
| 1738272420 | 156.91999 | 0 | 0.00 | 156.91999 | 156.91999 | 156.91999 | 0 |
| 1738186020 | 156.91999 | 0 | 0.00 | 156.91999 | 156.91999 | 156.91999 | 0 |
| 1738099620 | 156.91999 | -0.8 | -0.51 | 157.13999 | 157.13999 | 156.91999 | 8 |
| 1738013220 | 157.72 | 0 | 0.00 | 157.72 | 157.72 | 157.72 | 0 |
| 1737754020 | 157.72 | 2.18 | 1.40 | 157.9 | 157.9 | 157.72 | 4 |
| 1737667620 | 155.54 | -0.56 | -0.36 | 155.72 | 155.72 | 155.54 | 21 |
| 1737581220 | 156.1 | -1.2 | -0.76 | 156.1 | 156.1 | 156.1 | 1 |
| 1737494820 | 157.3 | 1.62 | 1.04 | 157.3 | 157.3 | 157.3 | 21 |
| 1737408420 | 155.68 | 0.42 | 0.27 | 155.68 | 155.68 | 155.68 | 25 |
| 1737149220 | 155.26 | 4.4 | 2.92 | 155.26 | 155.26 | 155.26 | 14 |
| 1737062820 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
| 1736976420 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
| 1736890020 | 150.86 | -0.8 | -0.53 | 150.63999 | 150.86 | 150.63999 | 2 |
| 1736803620 | 151.66 | 0 | 0.00 | 151.66 | 151.66 | 151.66 | 0 |
| 1736544420 | 151.66 | 0 | 0.00 | 151.66 | 151.66 | 151.66 | 0 |
| 1736458020 | 151.66 | 0.9 | 0.60 | 152.04 | 152.04 | 151.66 | 2 |
| 1736371620 | 150.76 | -0.94 | -0.62 | 150.76 | 150.76 | 150.76 | 1 |
| 1736285220 | 151.69999 | 1.24 | 0.82 | 151.04 | 151.69999 | 151.04 | 2 |
| 1736198820 | 150.46 | -0.68 | -0.45 | 149.46 | 150.46 | 149.46 | 19 |
| 1735939620 | 151.13999 | 0 | 0.00 | 151.13999 | 151.13999 | 151.13999 | 0 |
| 1735853220 | 151.13999 | 0.34 | 0.23 | 150.72 | 151.13999 | 150.72 | 3 |
| 1735594020 | 150.8 | 0 | 0.00 | 150.8 | 150.8 | 150.8 | 0 |
| 1735334820 | 150.8 | 1.62 | 1.09 | 150.8 | 150.8 | 150.8 | 6 |
| 1734989220 | 149.18 | -0.62 | -0.41 | 149.18 | 149.18 | 149.18 | 1 |
| 1734730020 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1734643620 | 149.8 | -3.6 | -2.35 | 149.8 | 149.8 | 149.8 | 67 |
| 1734557220 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1734470820 | 153.4 | -2.14 | -1.38 | 153.4 | 153.4 | 153.4 | 1 |
| 1734384420 | 155.54 | 0 | 0.00 | 155.54 | 155.54 | 155.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
