Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Costamare Inc | LCM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.09 | -0.64% | 13.89 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.89 | 13.98 |
LCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.30 | 14.10 | 13.30 | 13.80 | 1,590 | 0.59 | 4.44% |
1 Month | 11.36 | 14.10 | 11.36 | 12.92 | 1,255 | 2.53 | 22.27% |
3 Months | 10.14 | 14.10 | 9.99 | 11.73 | 908 | 3.75 | 36.98% |
6 Months | 8.87 | 14.10 | 8.64 | 10.60 | 901 | 5.02 | 56.60% |
1 Year | 9.58 | 14.10 | 8.21 | 10.13 | 869 | 4.31 | 44.99% |
3 Years | 9.58 | 14.10 | 8.21 | 10.13 | 869 | 4.31 | 44.99% |
5 Years | 9.58 | 14.10 | 8.21 | 10.13 | 869 | 4.31 | 44.99% |
LCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
28 May 2024 | 13.96 | -0.05 | -0.36% | 14.05 | 14.10 | 13.96 | 507 |
25 May 2024 | 14.01 | 0.37 | 2.71% | 13.73 | 14.01 | 13.73 | 3,456 |
24 May 2024 | 13.64 | 0.12 | 0.89% | 13.46 | 13.64 | 13.46 | 2,615 |
23 May 2024 | 13.52 | 0.12 | 0.90% | 13.52 | 13.52 | 13.52 | 1,152 |
22 May 2024 | 13.40 | -0.10 | -0.74% | 13.30 | 13.46 | 13.30 | 220 |
21 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 14 |
18 May 2024 | 13.50 | 0.72 | 5.63% | 13.24 | 13.53 | 13.24 | 325 |
17 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0.00 |
16 May 2024 | 12.78 | 0.45 | 3.65% | 12.77 | 12.78 | 12.67 | 600 |
15 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0.00 |
14 May 2024 | 12.33 | -0.32 | -2.53% | 12.36 | 12.36 | 12.33 | 509 |
11 May 2024 | 12.65 | 0.40 | 3.27% | 12.59 | 12.65 | 12.59 | 2,710 |
10 May 2024 | 12.25 | 0.16 | 1.32% | 12.25 | 12.25 | 12.25 | 50 |
09 May 2024 | 12.09 | 0.54 | 4.68% | 11.78 | 12.09 | 11.78 | 5,611 |
08 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0.00 |
07 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 500 |
04 May 2024 | 11.55 | 0.13 | 1.14% | 11.55 | 11.55 | 11.55 | 425 |
03 May 2024 | 11.42 | 0.30 | 2.70% | 11.36 | 11.52 | 11.36 | 126 |
01 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
30 Apr 2024 | 11.12 | 0.58 | 5.50% | 11.08 | 11.12 | 11.08 | 1,109 |