Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln National Corp | LCO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.34 | 1.13% | 30.41 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.23 | 29.49 | 30.23 | 30.41 | 30.07 |
LCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.99 | 30.23 | 28.99 | 29.83 | 1,153 | 1.42 | 4.90% |
| 1 Month | 24.86 | 30.23 | 24.86 | 28.73 | 699 | 5.55 | 22.33% |
| 3 Months | 24.58 | 30.23 | 24.23 | 27.90 | 727 | 5.83 | 23.72% |
| 6 Months | 21.95 | 30.23 | 21.54 | 26.38 | 665 | 8.46 | 38.54% |
| 1 Year | 23.77 | 30.23 | 18.94 | 25.22 | 617 | 6.64 | 27.93% |
| 3 Years | 23.77 | 30.23 | 18.94 | 25.22 | 617 | 6.64 | 27.93% |
| 5 Years | 23.77 | 30.23 | 18.94 | 25.22 | 617 | 6.64 | 27.93% |
LCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 29.49 | -0.51 | -1.70% | 30.23 | 30.23 | 29.49 | 187 |
| 31 May 2024 | 30.00 | 0.58 | 1.97% | 30.15 | 30.15 | 30.00 | 584 |
| 30 May 2024 | 29.42 | -0.51 | -1.70% | 29.24 | 29.42 | 29.24 | 2,100 |
| 29 May 2024 | 29.93 | 0.03 | 0.10% | 29.89 | 29.93 | 29.89 | 197 |
| 28 May 2024 | 29.90 | -0.19 | -0.63% | 29.90 | 29.90 | 29.90 | 100 |
| 25 May 2024 | 30.09 | 1.10 | 3.79% | 28.99 | 30.19 | 28.99 | 2,782 |
| 24 May 2024 | 28.99 | -0.30 | -1.02% | 29.76 | 29.76 | 28.99 | 479 |
| 23 May 2024 | 29.29 | 1.31 | 4.68% | 28.66 | 29.45 | 28.61 | 3,525 |
| 22 May 2024 | 27.98 | -0.05 | -0.18% | 27.77 | 27.98 | 27.77 | 64 |
| 21 May 2024 | 28.03 | 0.08 | 0.29% | 28.03 | 28.03 | 28.03 | 5 |
| 18 May 2024 | 27.95 | 0.10 | 0.36% | 27.95 | 27.95 | 27.95 | 10 |
| 17 May 2024 | 27.85 | 0.21 | 0.76% | 27.31 | 27.85 | 27.31 | 145 |
| 16 May 2024 | 27.64 | 0.12 | 0.44% | 27.93 | 27.94 | 27.64 | 54 |
| 15 May 2024 | 27.52 | -0.03 | -0.11% | 27.57 | 27.57 | 27.52 | 51 |
| 14 May 2024 | 27.55 | 0.37 | 1.36% | 27.11 | 27.55 | 27.11 | 337 |
| 11 May 2024 | 27.18 | -0.04 | -0.15% | 27.17 | 27.18 | 27.17 | 218 |
| 10 May 2024 | 27.22 | 0.13 | 0.48% | 27.64 | 27.64 | 27.22 | 431 |
| 09 May 2024 | 27.09 | -0.29 | -1.06% | 27.09 | 27.09 | 27.09 | 250 |
| 08 May 2024 | 27.38 | 0.65 | 2.43% | 27.25 | 27.38 | 26.58 | 292 |
| 07 May 2024 | 26.73 | 0.67 | 2.57% | 26.38 | 26.80 | 26.38 | 511 |
| 04 May 2024 | 26.06 | 0.97 | 3.87% | 24.86 | 26.08 | 24.86 | 1,843 |
| 03 May 2024 | 25.09 | -0.97 | -3.72% | 26.20 | 26.34 | 24.23 | 1,351 |
