Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Las Vegas Sands Corp | LCR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.885 | 2.18% | 41.505 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.635 | 40.635 | 40.88 | 41.505 | 40.62 |
LCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.875 | 41.875 | 40.40 | 41.12 | 140 | -0.37 | -0.88% |
| 1 Month | 43.44 | 43.965 | 40.40 | 42.88 | 244 | -1.94 | -4.45% |
| 3 Months | 47.16 | 49.80 | 40.40 | 44.79 | 277 | -5.65 | -11.99% |
| 6 Months | 41.32 | 51.50 | 40.40 | 45.37 | 221 | 0.185 | 0.45% |
| 1 Year | 50.95 | 51.50 | 40.40 | 45.05 | 200 | -9.45 | -18.54% |
| 3 Years | 48.84 | 51.50 | 28.47 | 35.18 | 1,138 | -7.34 | -15.02% |
| 5 Years | 54.88 | 66.90 | 28.47 | 36.04 | 868 | -13.38 | -24.37% |
LCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 40.88 | 0.43 | 1.05% | 40.635 | 40.88 | 40.635 | 53 |
| 31 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0.00 |
| 30 May 2024 | 40.455 | -0.89 | -2.14% | 40.86 | 40.86 | 40.40 | 144 |
| 29 May 2024 | 41.34 | 0.18 | 0.43% | 41.31 | 41.34 | 41.31 | 252 |
| 28 May 2024 | 41.165 | -0.71 | -1.70% | 41.16 | 41.165 | 41.16 | 113 |
| 25 May 2024 | 41.875 | 0.09 | 0.23% | 41.875 | 41.875 | 41.875 | 50 |
| 24 May 2024 | 41.78 | -0.37 | -0.88% | 42.59 | 42.59 | 41.78 | 2 |
| 23 May 2024 | 42.15 | -0.66 | -1.53% | 42.135 | 42.15 | 42.135 | 610 |
| 22 May 2024 | 42.805 | -0.25 | -0.57% | 42.855 | 42.855 | 42.805 | 25 |
| 21 May 2024 | 43.05 | -0.81 | -1.85% | 43.05 | 43.05 | 43.05 | 3 |
| 18 May 2024 | 43.86 | 0.83 | 1.93% | 43.595 | 43.86 | 43.595 | 32 |
| 17 May 2024 | 43.03 | 0.53 | 1.25% | 43.03 | 43.03 | 43.03 | 12 |
| 16 May 2024 | 42.50 | -0.01 | -0.01% | 42.50 | 42.50 | 42.50 | 36 |
| 15 May 2024 | 42.505 | -0.77 | -1.78% | 43.29 | 43.29 | 42.505 | 267 |
| 14 May 2024 | 43.275 | 0.00 | 0.00% | 43.275 | 43.275 | 43.275 | 0.00 |
| 11 May 2024 | 43.275 | -0.69 | -1.57% | 43.59 | 43.90 | 43.275 | 1,487 |
| 10 May 2024 | 43.965 | 0.40 | 0.91% | 43.74 | 43.965 | 43.285 | 142 |
| 09 May 2024 | 43.57 | -0.36 | -0.81% | 43.79 | 43.79 | 43.335 | 284 |
| 08 May 2024 | 43.925 | 0.03 | 0.07% | 43.46 | 43.925 | 43.46 | 3 |
| 07 May 2024 | 43.895 | 0.41 | 0.94% | 43.64 | 43.895 | 43.64 | 19 |
| 04 May 2024 | 43.485 | 0.65 | 1.52% | 43.44 | 43.90 | 43.415 | 912 |
| 03 May 2024 | 42.835 | -0.03 | -0.08% | 42.01 | 42.835 | 41.67 | 90 |
