We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 17.3621 | -0.02 | -0.12 | 17.3674 | 17.3734 | 17.3271 | 2132 |
| 1739482020 | 17.3823 | 0.23 | 1.32 | 17.3197 | 17.4074 | 17.2566 | 2116 |
| 1739395620 | 17.1553 | -0.27 | -1.53 | 17.3087 | 17.3087 | 17.1133 | 4091 |
| 1739309220 | 17.4223 | -0.15 | -0.84 | 17.5167 | 17.518 | 17.4096 | 2753 |
| 1739222820 | 17.570699 | 0.09 | 0.50 | 17.53 | 17.598 | 17.4373 | 5820 |
| 1738963620 | 17.4837 | -0.1 | -0.59 | 17.4303 | 17.5077 | 17.3943 | 935 |
| 1738877220 | 17.5877 | 0.15 | 0.88 | 17.5827 | 17.649999 | 17.4521 | 7320 |
| 1738790820 | 17.4337 | 0.13 | 0.77 | 17.28 | 17.4337 | 17.28 | 3790 |
| 1738704420 | 17.2997 | -0.08 | -0.43 | 17.2497 | 17.390899 | 17.1336 | 4322 |
| 1738618020 | 17.3747 | -0.02 | -0.11 | 17.2577 | 17.3877 | 17.2577 | 4406 |
| 1738358820 | 17.3943 | 0 | 0.02 | 17.4173 | 17.5 | 17.3943 | 1438 |
| 1738272420 | 17.39 | 0.15 | 0.86 | 17.3243 | 17.4154 | 17.3243 | 1482 |
| 1738186020 | 17.241599 | 0.02 | 0.13 | 17.293299 | 17.3517 | 17.2341 | 6441 |
| 1738099620 | 17.2197 | 0.23 | 1.33 | 17.0717 | 17.2197 | 17.066299 | 2047 |
| 1738013220 | 16.992899 | -0.18 | -1.07 | 16.980699 | 16.992899 | 16.8706 | 3051 |
| 1737754020 | 17.1767 | 0.09 | 0.52 | 17.1999 | 17.1999 | 16.9866 | 3565 |
| 1737667620 | 17.0877 | 0.13 | 0.75 | 17.0339 | 17.0877 | 17.0126 | 2358 |
| 1737581220 | 16.9603 | -0.07 | -0.39 | 17.006699 | 17.0347 | 16.9383 | 3378 |
| 1737494820 | 17.0269 | 0.25 | 1.46 | 16.8653 | 17.0269 | 16.8653 | 2022 |
| 1737408420 | 16.781199 | -0.08 | -0.48 | 16.9073 | 17.0015 | 16.753499 | 2883 |
| 1737149220 | 16.8613 | 0.01 | 0.04 | 16.8501 | 16.9337 | 16.8236 | 4496 |
| 1737062820 | 16.8538 | -0.05 | -0.27 | 16.8463 | 16.9387 | 16.8111 | 11778 |
| 1736976420 | 16.8993 | 0.19 | 1.12 | 16.692699 | 16.9587 | 16.6233 | 4997 |
| 1736890020 | 16.7117 | -0.11 | -0.68 | 16.6663 | 16.7259 | 16.628799 | 4553 |
| 1736803620 | 16.8257 | 0.08 | 0.49 | 16.7197 | 16.8327 | 16.6384 | 1934 |
| 1736544420 | 16.7443 | -0.19 | -1.15 | 16.7916 | 16.819299 | 16.7103 | 2075 |
| 1736458020 | 16.9387 | -0.15 | -0.90 | 16.8873 | 16.9697 | 16.8873 | 2830 |
| 1736371620 | 17.0927 | -0.05 | -0.31 | 17.1001 | 17.1001 | 17.0421 | 2034 |
| 1736285220 | 17.1467 | 0.09 | 0.50 | 17.1567 | 17.3069 | 17.067599 | 2604 |
| 1736198820 | 17.0607 | -0.12 | -0.72 | 17.0507 | 17.1427 | 16.9828 | 60878 |
| 1735939620 | 17.1837 | -0.01 | -0.04 | 17.1137 | 17.1837 | 16.9906 | 3438 |
| 1735853220 | 17.1907 | 0.24 | 1.42 | 17.0627 | 17.2989 | 16.9943 | 5516 |
| 1735594020 | 16.95 | 0.01 | 0.04 | 17.072299 | 17.072299 | 16.95 | 1887 |
| 1735334820 | 16.9434 | 0.18 | 1.09 | 17.0643 | 17.1307 | 16.9434 | 1982 |
| 1734989220 | 16.7607 | 0.05 | 0.27 | 16.6966 | 16.810099 | 16.657599 | 1754 |
| 1734730020 | 16.7152 | -0.08 | -0.47 | 16.7007 | 16.8793 | 16.5 | 3991 |
| 1734643620 | 16.7943 | -0.21 | -1.21 | 16.726299 | 16.899999 | 16.726299 | 5790 |
| 1734557220 | 17 | -0 | -0.00 | 16.999099 | 17.0324 | 16.999099 | 586 |
| 1734470820 | 17.0003 | -0.06 | -0.35 | 16.9737 | 17.0447 | 16.9451 | 4117 |
| 1734384420 | 17.0607 | -0.03 | -0.20 | 17.0847 | 17.0857 | 17.03 | 1939 |
| 1734125220 | 17.0943 | -0.24 | -1.39 | 17.3057 | 17.3057 | 17.0553 | 1926 |
| 1734038820 | 17.3353 | -0.17 | -0.94 | 17.442699 | 17.442699 | 17.3353 | 2544 |
| 1733952420 | 17.5003 | 0.17 | 1.00 | 17.3504 | 17.51 | 17.3504 | 4103 |
| 1733866020 | 17.3277 | 0.02 | 0.10 | 17.2987 | 17.3277 | 17.2082 | 731 |
| 1733779620 | 17.3097 | -0.1 | -0.58 | 17.3567 | 17.396999 | 17.2093 | 8938 |
| 1733520420 | 17.4104 | 0.07 | 0.39 | 17.2183 | 17.4104 | 17.2 | 10681 |
| 1733434020 | 17.3423 | -0.19 | -1.09 | 17.503 | 17.503 | 17.3353 | 6345 |
| 1733347620 | 17.532699 | -0.08 | -0.45 | 17.4623 | 17.563199 | 17.4623 | 4377 |
| 1733261220 | 17.6127 | 0.22 | 1.26 | 17.5483 | 17.6169 | 17.5086 | 1818 |
| 1733174820 | 17.3937 | 0.46 | 2.74 | 17.1313 | 17.439699 | 17.1313 | 43733 |
| 1732915620 | 16.9303 | 0.13 | 0.80 | 16.9447 | 16.9881 | 16.878599 | 4081 |
| 1732829220 | 16.796299 | 0.16 | 0.98 | 16.893999 | 16.893999 | 16.793299 | 1354 |
| 1732742820 | 16.6337 | -0.17 | -1.00 | 16.745 | 16.745 | 16.552299 | 1704 |
| 1732656420 | 16.8017 | 0.01 | 0.07 | 16.674399 | 16.8017 | 16.6406 | 2714 |
| 1732570020 | 16.790299 | -0.06 | -0.33 | 16.8593 | 16.9227 | 16.7739 | 4227 |
| 1732310820 | 16.8463 | 0.11 | 0.68 | 16.634 | 16.85 | 16.634 | 2456 |
| 1732224420 | 16.7327 | 0.27 | 1.62 | 16.4653 | 16.7327 | 16.4509 | 629 |
| 1732138020 | 16.4667 | -0.09 | -0.57 | 16.462299 | 16.547699 | 16.4256 | 1652 |
| 1732051620 | 16.561699 | 0.04 | 0.23 | 16.6517 | 16.6517 | 16.4696 | 3940 |
| 1731965220 | 16.523299 | -0.02 | -0.14 | 16.6427 | 16.649999 | 16.5103 | 1845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
