We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699999 | -1.57835178305 | 4.4349999 | 4.5 | 4.34 | 14332 | 4.44135028 | DE |
| 4 | -0.375 | -7.91139240506 | 4.74 | 4.95 | 4.34 | 4859 | 4.5071291 | DE |
| 12 | -0.46 | -9.53367875648 | 4.825 | 4.95 | 4.285 | 2937 | 4.54016607 | DE |
| 26 | -1.155 | -20.9239130435 | 5.52 | 5.56 | 4.285 | 2459 | 4.84789548 | DE |
| 52 | 0.3530001 | 8.79860689927 | 4.0119999 | 5.58 | 3.725 | 1900 | 4.81229633 | DE |
| 156 | 0.245 | 5.94660194175 | 4.12 | 5.58 | 3.725 | 1690 | 4.73027469 | DE |
| 260 | 0.245 | 5.94660194175 | 4.12 | 5.58 | 3.725 | 1690 | 4.73027469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.34 | -0.05 | -1.03 | 4.34 | 4.3499999 | 4.34 | 3135 |
| 1740691620 | 4.385 | -0.1 | -2.12 | 4.36 | 4.385 | 4.36 | 11100 |
| 1740605220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740518820 | 4.48 | 0.06 | 1.24 | 4.485 | 4.485 | 4.48 | 379 |
| 1740432420 | 4.425 | -0.03 | -0.67 | 4.425 | 4.425 | 4.425 | 500 |
| 1740173220 | 4.455 | 0.08 | 1.71 | 4.4349999 | 4.5 | 4.4349999 | 45350 |
| 1740086820 | 4.38 | -0.16 | -3.42 | 4.365 | 4.38 | 4.365 | 36 |
| 1740000420 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1739914020 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1739827620 | 4.535 | -0.06 | -1.20 | 4.535 | 4.535 | 4.535 | 305 |
| 1739568420 | 4.59 | -0.07 | -1.50 | 4.59 | 4.59 | 4.59 | 275 |
| 1739482020 | 4.66 | -0.1 | -2.10 | 4.69 | 4.69 | 4.66 | 987 |
| 1739395620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739309220 | 4.76 | 0.08 | 1.71 | 4.6399999 | 4.76 | 4.6399999 | 3131 |
| 1739222820 | 4.68 | 0.05 | 1.08 | 4.625 | 4.68 | 4.625 | 1306 |
| 1738963620 | 4.63 | 0 | 0.00 | 4.535 | 4.63 | 4.535 | 1145 |
| 1738877220 | 4.63 | -0.19 | -3.94 | 4.63 | 4.63 | 4.63 | 234 |
| 1738790820 | 4.82 | -0.07 | -1.33 | 4.9349999 | 4.95 | 4.58 | 3508 |
| 1738704420 | 4.885 | 0.09 | 1.98 | 4.885 | 4.885 | 4.885 | 1 |
| 1738618020 | 4.79 | 0.09 | 1.91 | 4.74 | 4.79 | 4.74 | 4626 |
| 1738358820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738272420 | 4.7 | 0.02 | 0.32 | 4.7 | 4.7 | 4.7 | 125 |
| 1738186020 | 4.6849999 | 0.13 | 2.97 | 4.595 | 4.705 | 4.595 | 5868 |
| 1738099620 | 4.55 | 0.08 | 1.68 | 4.55 | 4.55 | 4.55 | 100 |
| 1738013220 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1737754020 | 4.4749999 | 0.15 | 3.47 | 4.4 | 4.4749999 | 4.4 | 2181 |
| 1737667620 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1737581220 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1737494820 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1737408420 | 4.325 | -0.04 | -0.92 | 4.325 | 4.36 | 4.325 | 860 |
| 1737149220 | 4.365 | -0.14 | -3.00 | 4.38 | 4.38 | 4.335 | 82 |
| 1737062820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736976420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736890020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736803620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736544420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736458020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736371620 | 4.5 | 0.04 | 1.01 | 4.46 | 4.5 | 4.46 | 1820 |
| 1736285220 | 4.455 | -0.15 | -3.15 | 4.49 | 4.49 | 4.455 | 750 |
| 1736198820 | 4.5999999 | -0.06 | -1.29 | 4.655 | 4.66 | 4.5999999 | 2369 |
| 1735939620 | 4.66 | 0.03 | 0.54 | 4.675 | 4.675 | 4.6449999 | 17605 |
| 1735853220 | 4.635 | 0.15 | 3.46 | 4.615 | 4.635 | 4.58 | 906 |
| 1735594020 | 4.48 | -0.04 | -0.88 | 4.48 | 4.48 | 4.48 | 149 |
| 1735334820 | 4.5199999 | 0.09 | 2.03 | 4.545 | 4.545 | 4.5199999 | 356 |
| 1734989220 | 4.43 | -0.01 | -0.11 | 4.43 | 4.43 | 4.43 | 20 |
| 1734730020 | 4.4349999 | 0.01 | 0.23 | 4.3 | 4.4349999 | 4.285 | 3002 |
| 1734643620 | 4.425 | -0.01 | -0.23 | 4.42 | 4.425 | 4.3949999 | 1446 |
| 1734557220 | 4.4349999 | 0.01 | 0.23 | 4.42 | 4.4349999 | 4.42 | 302 |
| 1734470820 | 4.425 | -0.09 | -1.99 | 4.3949999 | 4.425 | 4.3949999 | 659 |
| 1734384420 | 4.5149999 | -0.05 | -0.99 | 4.505 | 4.5149999 | 4.505 | 1677 |
| 1734125220 | 4.5599999 | -0.04 | -0.76 | 4.565 | 4.565 | 4.5599999 | 2800 |
| 1734038820 | 4.595 | -0.06 | -1.18 | 4.59 | 4.595 | 4.59 | 301 |
| 1733952420 | 4.65 | -0.03 | -0.64 | 4.6399999 | 4.65 | 4.6399999 | 201 |
| 1733866020 | 4.68 | -0.14 | -2.90 | 4.73 | 4.73 | 4.68 | 324 |
| 1733779620 | 4.82 | 0.02 | 0.31 | 4.82 | 4.82 | 4.82 | 500 |
| 1733520420 | 4.805 | -0.03 | -0.52 | 4.825 | 4.825 | 4.805 | 186 |
| 1733434020 | 4.83 | -0.03 | -0.62 | 4.865 | 4.865 | 4.83 | 514 |
| 1733347620 | 4.86 | 0 | 0.00 | 4.8099999 | 4.86 | 4.8099999 | 129 |
| 1733261220 | 4.86 | 0.06 | 1.25 | 4.8099999 | 4.86 | 4.8099999 | 29 |
| 1733174820 | 4.8 | -0.02 | -0.31 | 4.8499999 | 4.8499999 | 4.8 | 1301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
