H Lundbeck AS Historical Data - LDBB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
H Lundbeck AS (LDBB)
H Lundbeck AS (LDBB) Historical

H Lundbeck AS (LDBB)

4.46

0.01

(0.22%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	1.01925254813	4.415	4.415	4.415	500	4.415	DE
4	0.125	2.88350634371	4.335	4.42	4.335	232	4.38366739	DE
12	0.62	16.1458333333	3.84	4.42	3.725	533	4.01316053	DE
26	0.62	16.1458333333	3.84	4.42	3.725	594	3.97597188	DE
52	0.34	8.25242718447	4.12	4.464	3.725	734	3.99918494	DE
156	0.34	8.25242718447	4.12	4.464	3.725	734	3.99918494	DE
260	0.34	8.25242718447	4.12	4.464	3.725	734	3.99918494	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	4.415	0	0.00	4.415	4.415	4.415	0
1718915160	4.415	-0.01	-0.11	4.415	4.415	4.415	500
1718828820	4.42	0	0.00	4.42	4.42	4.42	0
1718742420	4.42	0	0.00	4.42	4.42	4.42	0
1718656020	4.42	0	0.00	4.42	4.42	4.42	0
1718396820	4.42	0	0.00	4.42	4.42	4.42	0
1718310420	4.42	0	0.00	4.42	4.42	4.42	0
1718224020	4.42	0	0.00	4.42	4.42	4.42	0
1718137620	4.42	0.04	0.91	4.42	4.42	4.42	50
1718051220	4.38	0	0.00	4.38	4.38	4.38	0
1717792020	4.38	0	0.00	4.38	4.38	4.38	300
1717705620	4.38	0	0.00	4.38	4.38	4.38	0
1717619220	4.38	0	0.00	4.38	4.38	4.38	0
1717532820	4.38	0.04	1.04	4.38	4.38	4.38	63
1717446420	4.335	0	0.00	4.335	4.335	4.335	0
1717187220	4.335	0	0.00	4.335	4.335	4.335	0
1717100820	4.335	-0.05	-1.14	4.335	4.335	4.335	300
1717014420	4.385	0	0.00	4.385	4.385	4.385	0
1716928020	4.385	0	0.00	4.385	4.385	4.385	0
1716841620	4.385	0	0.00	4.385	4.385	4.385	0
1716582420	4.385	0	0.00	4.385	4.385	4.385	0
1716496020	4.385	-0.02	-0.45	4.385	4.385	4.385	200
1716409560	4.405	0	0.00	4.405	4.405	4.405	0
1716323160	4.405	0.04	1.03	4.405	4.405	4.405	5
1716236820	4.36	0	0.00	4.36	4.36	4.36	0
1715977620	4.36	0.1	2.23	4.335	4.37	4.335	1100
1715891220	4.2649999	0	0.00	4.2649999	4.2649999	4.2649999	0
1715804820	4.2649999	0.22	5.44	4.2649999	4.2649999	4.2649999	500
1715718420	4.045	0.12	2.93	4.045	4.045	4.045	1500
1715632020	3.93	0	0.00	3.93	3.93	3.93	0
1715372820	3.93	0	0.00	3.93	3.93	3.93	0
1715286420	3.93	0	0.00	3.93	3.93	3.93	0
1715200020	3.93	0	0.00	3.93	3.93	3.93	0
1715113620	3.93	0.05	1.16	3.93	3.93	3.93	80
1715027160	3.885	0	0.00	3.885	3.885	3.885	0
1714767960	3.885	0	0.00	3.885	3.885	3.885	0
1714681560	3.885	0.07	1.97	3.885	3.885	3.885	400
1714508760	3.81	0	0.00	3.81	3.81	3.81	0
1714422360	3.81	0	0.00	3.81	3.81	3.81	0
1714163160	3.81	0	0.00	3.81	3.81	3.81	0
1714076760	3.81	0	0.00	3.81	3.81	3.81	0
1713990360	3.81	0	0.00	3.81	3.81	3.81	0
1713903960	3.81	0.09	2.28	3.79	3.81	3.79	2760
1713817620	3.725	0	0.00	3.725	3.725	3.725	0
1713558420	3.725	0	0.00	3.725	3.725	3.725	0
1713472020	3.725	0	0.00	3.725	3.725	3.725	0
1713385620	3.725	-0.02	-0.53	3.725	3.725	3.725	50
1713299220	3.745	-0.06	-1.45	3.745	3.745	3.745	100
1713212760	3.8	0	0.00	3.8	3.8	3.8	0
1712953560	3.8	0	0.00	3.8	3.8	3.8	0
1712867160	3.8	0	0.00	3.8	3.8	3.8	0
1712780760	3.8	-0.03	-0.65	3.89	3.89	3.8	566
1712694360	3.825	0	0.00	3.825	3.825	3.825	0
1712607960	3.825	-0.11	-2.67	3.825	3.825	3.825	350
1712348760	3.93	0	0.00	3.93	3.93	3.93	0
1712262360	3.93	0.11	2.75	3.93	3.93	3.93	100
1712175960	3.825	0	0.00	3.825	3.825	3.825	0
1712089560	3.825	0.09	2.49	3.84	3.84	3.825	1555
1711661160	3.732	0	0.00	3.732	3.732	3.732	0
1711574760	3.732	0	0.00	3.732	3.732	3.732	0
1711488360	3.732	-0.05	-1.32	3.732	3.732	3.732	800
1711401960	3.782	0	0.00	3.782	3.782	3.782	0

Alberta 1.75% S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions