We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 100.3999 | 0.17 | 0.17 | 100.1501 | 100.3999 | 100.1501 | 230 |
| 1721939220 | 100.2249 | 0 | 0.00 | 100.2249 | 100.2249 | 100.2249 | 0 |
| 1721852820 | 100.2249 | 0 | 0.00 | 100.2249 | 100.2249 | 100.2249 | 50 |
| 1721766420 | 100.2249 | 0.3 | 0.31 | 100.2249 | 100.2249 | 100.2249 | 1 |
| 1721679960 | 99.9201 | -0.15 | -0.15 | 99.9201 | 99.9201 | 99.9201 | 262 |
| 1721420760 | 100.0699 | -0.02 | -0.02 | 100.0699 | 100.0699 | 100.0699 | 46 |
| 1721334420 | 100.0888 | 0 | 0.00 | 100.0888 | 100.0888 | 100.0888 | 0 |
| 1721248020 | 100.0888 | 0.08 | 0.08 | 100.0888 | 100.0888 | 100.0888 | 293 |
| 1721161560 | 100.0096 | 0 | 0.00 | 100.0096 | 100.0096 | 100.0096 | 0 |
| 1721075160 | 100.0096 | 0.42 | 0.42 | 100.0645 | 100.0645 | 100.0096 | 112 |
| 1720815960 | 99.5882 | 0 | 0.00 | 99.5882 | 99.5882 | 99.5882 | 0 |
| 1720729560 | 99.5882 | 0.1 | 0.10 | 99.5882 | 99.5882 | 99.5882 | 6 |
| 1720643160 | 99.4871 | 0 | 0.00 | 99.4871 | 99.4871 | 99.4871 | 0 |
| 1720556760 | 99.4871 | 0 | 0.00 | 99.4871 | 99.4871 | 99.4871 | 0 |
| 1720470360 | 99.4871 | 0.17 | 0.17 | 99.6 | 99.7343 | 99.4871 | 9 |
| 1720211220 | 99.3161 | -0.01 | -0.01 | 99.3161 | 99.3161 | 99.3161 | 5 |
| 1720124820 | 99.3261 | 0.16 | 0.16 | 99.3261 | 99.3261 | 99.3261 | 114 |
| 1720038420 | 99.1681 | 0 | 0.00 | 99.1681 | 99.1681 | 99.1681 | 0 |
| 1719952020 | 99.1681 | -0.02 | -0.02 | 99.1681 | 99.1681 | 99.1681 | 2 |
| 1719865620 | 99.1859 | -0.13 | -0.13 | 99.3438 | 99.3438 | 99.1859 | 5 |
| 1719606420 | 99.3181 | 0 | 0.00 | 99.3181 | 99.3181 | 99.3181 | 0 |
| 1719520020 | 99.3181 | 0 | 0.00 | 99.3181 | 99.3181 | 99.3181 | 0 |
| 1719433620 | 99.3181 | 0.1 | 0.10 | 99.3181 | 99.3181 | 99.3181 | 101 |
| 1719347160 | 99.2221 | 0.06 | 0.06 | 99.2221 | 99.2221 | 99.2221 | 70 |
| 1719260820 | 99.1602 | -0.74 | -0.74 | 99.2143 | 99.4257 | 99.1602 | 20 |
| 1719001620 | 99.8977 | 0 | 0.00 | 99.8977 | 99.8977 | 99.8977 | 0 |
| 1718915220 | 99.8977 | 0 | 0.00 | 99.8977 | 99.8977 | 99.8977 | 0 |
| 1718828820 | 99.8977 | 0 | 0.00 | 99.8977 | 99.8977 | 99.8977 | 0 |
| 1718742420 | 99.8977 | 0 | 0.00 | 99.8977 | 99.8977 | 99.8977 | 0 |
| 1718656020 | 99.8977 | 0.38 | 0.39 | 99.9097 | 99.9097 | 99.7361 | 4 |
| 1718396820 | 99.5139 | 0 | 0.00 | 99.5139 | 99.5139 | 99.5139 | 0 |
| 1718310420 | 99.5139 | 0 | 0.00 | 99.5139 | 99.5139 | 99.5139 | 0 |
| 1718224020 | 99.5139 | 0 | 0.00 | 99.5139 | 99.5139 | 99.5139 | 0 |
| 1718137620 | 99.5139 | 0 | 0.00 | 99.5139 | 99.5139 | 99.5139 | 0 |
| 1718051220 | 99.5139 | 0 | 0.00 | 99.5139 | 99.5139 | 99.5139 | 0 |
| 1717792020 | 99.5139 | 0.23 | 0.23 | 99.4841 | 99.5139 | 99.4841 | 38 |
| 1717705620 | 99.288 | 0 | 0.00 | 99.288 | 99.288 | 99.288 | 0 |
| 1717619220 | 99.288 | 0 | 0.00 | 99.288 | 99.288 | 99.288 | 0 |
| 1717532820 | 99.288 | 0 | 0.00 | 99.288 | 99.288 | 99.288 | 0 |
| 1717446420 | 99.288 | 0.07 | 0.07 | 99.5859 | 99.5859 | 99.288 | 3 |
| 1717187220 | 99.2141 | 0 | 0.00 | 99.2141 | 99.2141 | 99.2141 | 0 |
| 1717100820 | 99.2141 | 0 | 0.00 | 99.2141 | 99.2141 | 99.2141 | 0 |
| 1717014420 | 99.2141 | 0 | 0.00 | 99.2141 | 99.2141 | 99.2141 | 0 |
| 1716928020 | 99.2141 | 0 | 0.00 | 99.2141 | 99.2141 | 99.2141 | 0 |
| 1716841620 | 99.2141 | 0 | 0.00 | 99.2141 | 99.2141 | 99.2141 | 0 |
| 1716582420 | 99.2141 | -0.21 | -0.21 | 99.3699 | 99.3699 | 99.2141 | 4591 |
| 1716496020 | 99.4219 | 0.04 | 0.04 | 99.3263 | 99.4219 | 99.1766 | 296 |
| 1716409620 | 99.3788 | -0.28 | -0.28 | 99.3788 | 99.3788 | 99.3788 | 115 |
| 1716323160 | 99.6579 | 0 | 0.00 | 99.6579 | 99.6579 | 99.6579 | 0 |
| 1716236760 | 99.6579 | 0.04 | 0.04 | 99.6579 | 99.6579 | 99.6579 | 5 |
| 1715977620 | 99.6219 | -0.04 | -0.04 | 99.6199 | 99.6219 | 99.6179 | 925 |
| 1715891220 | 99.6612 | -0.08 | -0.08 | 99.6612 | 99.6612 | 99.6612 | 2 |
| 1715804820 | 99.7421 | 0.15 | 0.15 | 99.5859 | 99.7859 | 99.5859 | 447 |
| 1715718360 | 99.5919 | 0 | 0.00 | 99.5919 | 99.5919 | 99.5919 | 0 |
| 1715631960 | 99.5919 | 0.08 | 0.08 | 99.2896 | 99.5919 | 99.2896 | 8 |
| 1715372820 | 99.5161 | 0 | 0.00 | 99.5161 | 99.5161 | 99.5161 | 0 |
| 1715286420 | 99.5161 | 0 | 0.00 | 99.5161 | 99.5161 | 99.5161 | 0 |
| 1715200020 | 99.5161 | 0 | 0.00 | 99.5161 | 99.5161 | 99.5161 | 0 |
| 1715113620 | 99.5161 | 0.14 | 0.14 | 99.6539 | 99.6539 | 99.5161 | 4 |
| 1715027220 | 99.3747 | 0.26 | 0.27 | 99.3747 | 99.3747 | 99.3747 | 9 |
| 1714767960 | 99.1099 | 0 | 0.00 | 99.1099 | 99.1099 | 99.1099 | 0 |
| 1714681560 | 99.1099 | -0.02 | -0.02 | 99.1099 | 99.1099 | 99.1099 | 2 |
| 1714508820 | 99.1339 | 0 | 0.00 | 99.1339 | 99.1339 | 99.1339 | 0 |
| 1714422420 | 99.1339 | 0 | 0.00 | 99.1339 | 99.1339 | 99.1339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
