We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.264113568835 | 15.145 | 15.205 | 14.685 | 578 | 15.05272413 | DE |
| 4 | -0.085 | -0.559578670178 | 15.19 | 15.6 | 13.13 | 851 | 14.50132339 | DE |
| 12 | 0.19 | 1.27388535032 | 14.915 | 18.45 | 13.13 | 812 | 15.39411661 | DE |
| 26 | -0.35 | -2.26463927532 | 15.455 | 20.09 | 13.13 | 1512 | 15.66412082 | DE |
| 52 | 2.31 | 18.0539273154 | 12.795 | 20.09 | 9.798 | 1876 | 14.82891497 | DE |
| 156 | 2.31 | 18.0539273154 | 12.795 | 20.09 | 9.798 | 1876 | 14.82891497 | DE |
| 260 | 2.31 | 18.0539273154 | 12.795 | 20.09 | 9.798 | 1876 | 14.82891497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 15.01 | 0.18 | 1.21 | 14.76 | 15.015 | 14.76 | 390 |
| 1719260820 | 14.83 | -0.1 | -0.64 | 15.08 | 15.125 | 14.83 | 114 |
| 1719001620 | 14.925 | -0.19 | -1.22 | 15.205 | 15.205 | 14.685 | 522 |
| 1718915160 | 15.11 | -0.01 | -0.07 | 14.975 | 15.12 | 14.975 | 1661 |
| 1718828820 | 15.12 | 0.1 | 0.67 | 15.145 | 15.145 | 14.985 | 202 |
| 1718742360 | 15.02 | 1.55 | 11.47 | 14.17 | 15.02 | 14.11 | 1917 |
| 1718656020 | 13.475 | 0.04 | 0.34 | 13.35 | 13.48 | 13.13 | 802 |
| 1718396820 | 13.43 | -0.92 | -6.38 | 14.25 | 14.28 | 13.43 | 3258 |
| 1718310420 | 14.345 | -0.22 | -1.51 | 14.545 | 14.74 | 14.345 | 756 |
| 1718224020 | 14.565 | -0.21 | -1.42 | 14.905 | 15.515 | 14.565 | 1680 |
| 1718137620 | 14.775 | 0.09 | 0.61 | 14.535 | 14.775 | 14.535 | 1137 |
| 1718051220 | 14.685 | -0.33 | -2.20 | 14.845 | 14.845 | 14.66 | 177 |
| 1717792020 | 15.015 | -0.06 | -0.40 | 15.39 | 15.39 | 14.91 | 296 |
| 1717705620 | 15.075 | 0.07 | 0.50 | 14.985 | 15.075 | 14.855 | 831 |
| 1717619220 | 15 | 0.29 | 1.97 | 14.815 | 15 | 14.815 | 29 |
| 1717532820 | 14.71 | -0.07 | -0.44 | 14.73 | 14.915 | 14.71 | 1420 |
| 1717446420 | 14.775 | -0.64 | -4.15 | 15.175 | 15.6 | 14.775 | 748 |
| 1717187220 | 15.415 | 0 | 0.00 | 15.415 | 15.415 | 15.415 | 0 |
| 1717100820 | 15.415 | 0.23 | 1.48 | 15.22 | 15.415 | 15.22 | 251 |
| 1717014420 | 15.19 | 0.01 | 0.10 | 15.19 | 15.19 | 15.19 | 50 |
| 1716928020 | 15.175 | 0.32 | 2.12 | 15.175 | 15.175 | 15.175 | 7 |
| 1716841560 | 14.86 | -0.18 | -1.16 | 14.96 | 14.96 | 14.86 | 2081 |
| 1716582420 | 15.035 | 0.25 | 1.66 | 14.87 | 15.035 | 14.86 | 311 |
| 1716496020 | 14.79 | -0.61 | -3.96 | 15.505 | 15.54 | 14.79 | 1546 |
| 1716409620 | 15.4 | -0.25 | -1.60 | 15.63 | 15.82 | 15.4 | 551 |
| 1716323160 | 15.65 | -1 | -6.01 | 16.07 | 16.085 | 15.65 | 445 |
| 1716236760 | 16.649999 | 0.29 | 1.74 | 16.465 | 16.649999 | 16.465 | 51 |
| 1715977620 | 16.364999 | -0.09 | -0.55 | 16.3 | 16.465 | 16.14 | 615 |
| 1715891220 | 16.454999 | -0.37 | -2.17 | 16.815 | 16.915 | 16.454999 | 494 |
| 1715804820 | 16.82 | -0.61 | -3.50 | 17.585 | 17.585 | 16.665 | 953 |
| 1715718420 | 17.43 | 0.11 | 0.64 | 17.305 | 18.45 | 17.305 | 667 |
| 1715631960 | 17.32 | 1.91 | 12.36 | 15.335 | 18.42 | 15.335 | 3184 |
| 1715372820 | 15.415 | -0.16 | -1.03 | 15.935 | 15.935 | 15.415 | 350 |
| 1715286420 | 15.575 | -0.15 | -0.92 | 15.76 | 15.76 | 15.575 | 155 |
| 1715200020 | 15.72 | -0.66 | -4.00 | 16.225 | 16.225 | 15.72 | 115 |
| 1715113620 | 16.375 | -0.18 | -1.09 | 16.69 | 16.69 | 16.309999 | 545 |
| 1715027220 | 16.555 | 0.71 | 4.48 | 16.32 | 16.925 | 16.32 | 646 |
| 1714768020 | 15.845 | -0.61 | -3.71 | 16.545 | 16.87 | 15.845 | 1174 |
| 1714681560 | 16.454999 | 0.33 | 2.05 | 16.184999 | 16.485 | 15.81 | 991 |
| 1714508820 | 16.125 | -0.68 | -4.05 | 16.774999 | 16.774999 | 16.125 | 346 |
| 1714422420 | 16.805 | 0.18 | 1.05 | 16.665 | 17.04 | 16.645 | 635 |
| 1714163220 | 16.629999 | 0.7 | 4.43 | 16.575 | 16.745 | 16.53 | 923 |
| 1714076820 | 15.925 | -0.4 | -2.45 | 16.54 | 16.675 | 15.775 | 865 |
| 1713990420 | 16.325 | 0.33 | 2.06 | 16.235 | 16.399999 | 16.12 | 790 |
| 1713903960 | 15.995 | 0.93 | 6.17 | 15.205 | 15.995 | 15.085 | 992 |
| 1713817560 | 15.065 | -0.03 | -0.20 | 14.835 | 15.065 | 14.665 | 440 |
| 1713558420 | 15.095 | -0.55 | -3.48 | 14.46 | 15.095 | 14.46 | 356 |
| 1713472020 | 15.64 | 0.54 | 3.54 | 14.71 | 15.64 | 14.605 | 1635 |
| 1713385620 | 15.105 | 0.07 | 0.43 | 15.105 | 15.105 | 15.105 | 20 |
| 1713299220 | 15.04 | -0.2 | -1.31 | 15.305 | 15.355 | 15.04 | 1510 |
| 1713212820 | 15.24 | -0.31 | -1.99 | 15.72 | 15.885 | 15.205 | 1504 |
| 1712953620 | 15.55 | -0.21 | -1.30 | 15.815 | 15.815 | 15.55 | 195 |
| 1712867220 | 15.755 | 0.7 | 4.61 | 15.3 | 15.755 | 15.025 | 440 |
| 1712780760 | 15.06 | -0.51 | -3.24 | 15.605 | 15.605 | 14.79 | 1094 |
| 1712694360 | 15.565 | -0.05 | -0.32 | 15.74 | 16.05 | 15.565 | 469 |
| 1712607960 | 15.615 | 0.4 | 2.63 | 15.365 | 15.795 | 15.365 | 1154 |
| 1712348820 | 15.215 | 0.23 | 1.53 | 14.905 | 15.215 | 14.89 | 424 |
| 1712262360 | 14.985 | -0.5 | -3.23 | 15.34 | 15.765 | 14.985 | 418 |
| 1712175960 | 15.485 | 0.6 | 4.07 | 14.915 | 15.485 | 14.91 | 2259 |
| 1712089560 | 14.88 | -0.51 | -3.31 | 15.355 | 15.505 | 14.615 | 2148 |
| 1711661160 | 15.39 | 0.18 | 1.18 | 15.03 | 15.45 | 15.025 | 393 |
| 1711574820 | 15.21 | 0.22 | 1.43 | 15.23 | 15.275 | 15.12 | 765 |
| 1711488360 | 14.995 | -0.35 | -2.25 | 15.155 | 15.42 | 14.955 | 2592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
