Leslies Inc Historical Data - LE3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Leslies Inc (LE3)
Leslies Inc (LE3) Historical

Leslies Inc (LE3)

1.01

0.00

( 0.00% )

Updated: 01:47:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.985	-0.105	-9.63	0.985	0.985	0.985	3300
1740691620	1.09	0	0.00	1.09	1.09	1.09	0
1740605220	1.09	-0.15	-12.10	1.2	1.2	1.09	5100
1740518820	1.24	-0.26	-17.33	1.24	1.24	1.24	400
1740432420	1.5	0	0.00	1.5	1.5	1.5	0
1740173220	1.5	0	0.00	1.5	1.5	1.5	0
1740086820	1.5	0	0.00	1.5	1.5	1.5	0
1740000420	1.5	0	0.00	1.5	1.5	1.5	0
1739914020	1.5	-0.1	-6.25	1.5	1.5	1.5	850
1739827620	1.6	0	0.00	1.6	1.6	1.6	0
1739568420	1.6	0	0.00	1.6	1.6	1.6	0
1739482020	1.6	0	0.00	1.6	1.6	1.6	0
1739395620	1.6	-0.04	-2.44	1.7	1.7	1.6	2000
1739309220	1.6399999	-0.05	-2.96	1.6399999	1.6399999	1.6399999	1000
1739222820	1.69	0	0.00	1.69	1.69	1.69	0
1738963620	1.69	-0.41	-19.52	1.86	1.86	1.69	2095
1738877220	2.1	0	0.00	2.1	2.1	2.1	0
1738790820	2.1	0.13	6.60	2.1	2.1	2.1	810
1738704420	1.97	0	0.00	1.97	1.97	1.97	0
1738618020	1.97	0	0.00	1.97	1.97	1.97	0
1738358820	1.97	0	0.00	1.97	1.97	1.97	0
1738272420	1.97	0	0.00	1.97	1.97	1.97	0
1738186020	1.97	-0.19	-8.80	1.97	1.97	1.97	810
1738099620	2.16	0	0.00	2.16	2.16	2.16	0
1738013220	2.16	0	0.00	2.16	2.16	2.16	0
1737754020	2.16	0	0.00	2.16	2.16	2.16	0
1737667620	2.16	0	0.00	2.16	2.16	2.16	0
1737581220	2.16	0	0.00	2.16	2.16	2.16	0
1737494820	2.16	0	0.00	2.16	2.16	2.16	0
1737408420	2.16	0	0.00	2.16	2.16	2.16	0
1737149220	2.16	0	0.00	2.16	2.16	2.16	0
1737062820	2.16	0	0.00	2.16	2.16	2.16	0
1736976420	2.16	0	0.00	2.16	2.16	2.16	500
1736890020	2.16	0	0.00	2.16	2.16	2.16	0
1736803620	2.16	0	0.00	2.16	2.16	2.16	0
1736544420	2.16	0	0.00	2.16	2.16	2.16	0
1736458020	2.16	0	0.00	2.16	2.16	2.16	0
1736371620	2.16	0	0.00	2.16	2.16	2.16	0
1736285220	2.16	0	0.00	2.16	2.16	2.16	0
1736198820	2.16	0	0.00	2.16	2.16	2.16	0
1735939620	2.16	0	0.00	2.16	2.16	2.16	0
1735853220	2.16	0	0.00	2.16	2.16	2.16	0
1735594020	2.16	0	0.00	2.16	2.16	2.16	0
1735334820	2.16	0	0.00	2.16	2.16	2.16	0
1734989220	2.16	0.04	1.89	2.16	2.16	2.16	1000
1734730020	2.12	-0.16	-7.02	2.12	2.12	2.12	1000
1734643620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734557220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734470820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734384420	2.2799999	-0.26	-10.24	2.2799999	2.2799999	2.2799999	320
1734125220	2.54	0	0.00	2.54	2.54	2.54	0
1734038820	2.54	0	0.00	2.54	2.54	2.54	0
1733952420	2.54	0	0.00	2.54	2.54	2.54	0
1733866020	2.54	0.4	18.69	2.54	2.54	2.54	500
1733779620	2.14	0	0.00	2.14	2.14	2.14	0
1733520420	2.14	-0.08	-3.60	2.14	2.14	2.14	459
1733434020	2.22	-0.06	-2.63	2.22	2.22	2.22	1100
1733347620	2.2799999	0.08	3.64	2.2799999	2.2799999	2.2799999	500
1733261220	2.2	0.02	0.92	2.2	2.2	2.2	200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions