Leslies Inc Historical Data - LE3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Leslies Inc (LE3)
Leslies Inc (LE3) Historical

Leslies Inc (LE3)

2.56

0.00

( 0.00% )

Updated: 01:51:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.08	3.22580645161	2.48	2.88	2.4	1652	2.79214528	DE
12	-0.48	-15.7894736842	3.04	3.82	2.2599999	2361	2.88441409	DE
26	-2.49	-49.3069306931	5.05	5.4	2.2599999	1704	2.9492325	DE
52	-2.28	-47.1074380165	4.84	7.2	2.2599999	1719	3.70827578	DE
156	-2.44	-48.8	5	7.2	2.2599999	1670	3.71061917	DE
260	-2.44	-48.8	5	7.2	2.2599999	1670	3.71061917	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	2.6	0	0.00	2.6	2.6	2.6	0
1727295960	2.6	0	0.00	2.6	2.6	2.6	0
1727209560	2.6	0	0.00	2.6	2.6	2.6	0
1727123160	2.6	0	0.00	2.6	2.6	2.6	0
1726863960	2.6	0	0.00	2.6	2.6	2.6	0
1726777560	2.6	0.02	0.78	2.6	2.6	2.6	30
1726691160	2.58	0	0.00	2.58	2.58	2.58	0
1726604760	2.58	0	0.00	2.58	2.58	2.58	0
1726518360	2.58	0	0.00	2.58	2.58	2.58	0
1726259160	2.58	0	0.00	2.58	2.58	2.58	0
1726172760	2.58	0	0.00	2.58	2.58	2.58	0
1726086360	2.58	0	0.00	2.58	2.58	2.58	0
1725999960	2.58	-0.3	-10.42	2.58	2.58	2.58	80
1725913560	2.88	0	0.00	2.88	2.88	2.88	0
1725654360	2.88	0	0.00	2.88	2.88	2.88	0
1725567960	2.88	0.08	2.86	2.88	2.88	2.88	3000
1725481560	2.8	0	0.00	2.8	2.8	2.8	0
1725395160	2.8	0.06	2.19	2.74	2.8	2.74	462
1725308760	2.74	0	0.00	2.74	2.74	2.74	0
1725049560	2.74	0.26	10.48	2.48	2.74	2.4	4688
1724963220	2.48	0	0.00	2.48	2.48	2.48	0
1724876820	2.48	0	0.00	2.48	2.48	2.48	0
1724790420	2.48	-0.3	-10.79	2.52	2.52	2.48	2580
1724704020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1724444820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1724358420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1724272020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1724185620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1724099220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1723840020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1723753620	2.7799999	0.2	7.75	2.7799999	2.7799999	2.7799999	35
1723667160	2.58	0	0.00	2.58	2.58	2.58	0
1723580760	2.58	0	0.00	2.58	2.58	2.58	0
1723494360	2.58	0	0.00	2.58	2.58	2.58	0
1723235160	2.58	0	0.00	2.58	2.58	2.58	0
1723148760	2.58	0	0.00	2.58	2.58	2.58	0
1723062360	2.58	-0.12	-4.44	2.58	2.58	2.58	35
1722976020	2.7	0	0.00	2.7	2.7	2.7	0
1722889620	2.7	0	0.00	2.7	2.7	2.7	0
1722630420	2.7	0	0.00	2.7	2.7	2.7	0
1722544020	2.7	0	0.00	2.7	2.7	2.7	0
1722457620	2.7	0	0.00	2.7	2.7	2.7	0
1722371220	2.7	0	0.00	2.7	2.7	2.7	0
1722284820	2.7	0	0.00	2.7	2.7	2.7	0
1722025620	2.7	0	0.00	2.7	2.7	2.7	0
1721939220	2.7	0	0.00	2.7	2.7	2.7	0
1721852820	2.7	0.1	3.85	2.7	2.7	2.7	500
1721766420	2.6	0.06	2.36	2.6	2.6	2.6	40
1721679960	2.54	0.06	2.42	2.54	2.54	2.54	1700
1721420760	2.48	-0.12	-4.62	2.48	2.48	2.48	1000
1721334360	2.6	-1.16	-30.85	3.1	3.1	2.2599999	6320
1721248020	3.76	0.34	9.94	3.82	3.82	3.76	180
1721161560	3.42	0.4	13.25	3.42	3.42	3.42	4900
1721075160	3.02	0	0.00	3.02	3.02	3.02	0
1720815960	3.02	0	0.00	3.02	3.02	3.02	0
1720729560	3.02	0	0.00	3.02	3.02	3.02	0
1720643160	3.02	0	0.00	3.02	3.02	3.02	0
1720556760	3.02	-0.82	-21.35	3.04	3.04	3.02	12220
1720418400	3.84	0	0.00	3.84	3.84	3.84	0
1720159200	3.84	0	0.00	3.84	3.84	3.84	0
1720072800	3.84	0	0.00	3.84	3.84	3.84	0
1719986400	3.84	0	0.00	3.84	3.84	3.84	0
1719900000	3.84	0	0.00	3.84	3.84	3.84	0
1719813600	3.84	0	0.00	3.84	3.84	3.84	0
1719554400	3.84	0	0.00	3.84	3.84	3.84	0
1719468000	3.84	0	0.00	3.84	3.84	3.84	0

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions