Lear Corp Historical Data - LE6N | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Lear Corp (LE6N)
Lear Corp (LE6N) Historical

Lear Corp (LE6N)

70.00

1.50

(2.19%)

Closed 22 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	70	0.5	0.72	69	70	69	414
1744835220	69.5	0	0.00	69.5	69.5	69.5	0
1744748820	69.5	1.5	2.21	69.5	69.5	69.5	19
1744662420	68	0	0.00	68	68	68	0
1744403220	68	-4.5	-6.21	68	68	68	60
1744316820	72.5	5	7.41	76	76	72.5	119
1744230420	67.5	-0.5	-0.74	67.5	67.5	67.5	1
1744144020	68	-3.5	-4.90	68	68	68	15
1744057620	71.5	0	0.00	71.5	71.5	71.5	9
1743798420	71.5	-3	-4.03	72	72	71.5	26
1743712020	74.5	-7	-8.59	78.5	78.5	74.5	31
1743625620	81.5	0	0.00	81.5	81.5	81.5	0
1743539220	81.5	0	0.00	81.5	81.5	81.5	0
1743452820	81.5	-1.5	-1.81	81.5	82	80	93
1743197220	83	0	0.00	83	83	83	0
1743110820	83	-6.5	-7.26	90	90.5	83	188
1743024420	89.5	0	0.00	89.5	89.5	89.5	0
1742938020	89.5	0.5	0.56	89.5	89.5	89.5	61
1742851620	89	1	1.14	88	89	88	19
1742592420	88	0	0.00	88	88	88	0
1742506020	88	0	0.00	88	88	88	0
1742419620	88	0.5	0.57	88	88	88	12
1742333220	87.5	0	0.00	87.5	87.5	87.5	0
1742246820	87.5	0.5	0.57	86.5	87.5	86.5	29
1741987620	87	0.5	0.58	87	87	87	81
1741901220	86.5	-1	-1.14	87	87	86.5	13
1741814820	87.5	-3.5	-3.85	87.5	87.5	87.5	50
1741728420	91	0	0.00	91	91	91	0
1741642020	91	1.5	1.68	91	91	91	219
1741382820	89.5	5.5	6.55	87	89.5	87	201
1741296420	84	0	0.00	84	84	84	0
1741210020	84	-2.5	-2.89	84	84	83.5	86
1741123620	86.5	-4	-4.42	86.5	86.5	86.5	1
1741037220	90.5	-3	-3.21	91	91	90.5	47
1740778020	93.5	0	0.00	93.5	93.5	93.5	0
1740691620	93.5	0.5	0.54	93.5	93.5	93.5	1
1740605220	93	0	0.00	93	93	93	0
1740518820	93	0	0.00	93	93	93	0
1740432420	93	0	0.00	93	93	93	0
1740173220	93	0	0.00	93	93	93	0
1740086820	93	-1.5	-1.59	93	93	93	10
1740000420	94.5	0	0.00	94.5	94.5	94.5	0
1739914020	94.5	1.5	1.61	92.5	94.5	92	127
1739827620	93	0	0.00	93	93	93	0
1739568420	93	0	0.00	93	93	93	0
1739482020	93	0	0.00	93	93	93	0
1739395620	93	0	0.00	93	93	93	0
1739309220	93	0	0.00	93	93	93	0
1739222820	93	2	2.20	93	93	93	71
1738963620	91	0	0.00	91	91	91	0
1738877220	91	2.5	2.82	91	91	91	51
1738790820	88.5	0	0.00	88.5	88.5	88.5	0
1738704420	88.5	1	1.14	88.5	88.5	88.5	61
1738618020	87.5	-3.5	-3.85	85	87.5	85	32
1738358820	91	0	0.00	91	91	91	0
1738272420	91	0	0.00	91	91	91	0
1738186020	91	0	0.00	91	91	91	0
1738099620	91	0	0.00	91	91	91	0
1738013220	91	0	0.00	91	91	91	0
1737754020	91	-1	-1.09	91	91	91	68
1737667620	92	0	0.00	92	92	92	0
1737581220	92	0	0.00	92	92	92	104

Robinsons Retail (PK)

Tsakos Energy Navigation

Qantas Airways (PK)

Ubs Etfs Plc-bb Comdt Cm...

NSTAR Electric (PK)

United Utilities

Monument Mining

Light in the Box

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions