Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lear Corp | LE6N | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 0.87% | 116.00 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.00 | 115.00 |
LE6N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 2.00 | 1.75% |
| 1 Month | 119.00 | 124.00 | 114.00 | 121.89 | 40 | -3.00 | -2.52% |
| 3 Months | 130.00 | 135.00 | 114.00 | 132.30 | 386 | -14.00 | -10.77% |
| 6 Months | 122.00 | 135.00 | 114.00 | 131.70 | 181 | -6.00 | -4.92% |
| 1 Year | 126.00 | 135.00 | 114.00 | 131.37 | 140 | -10.00 | -7.94% |
| 3 Years | 126.00 | 135.00 | 114.00 | 131.37 | 140 | -10.00 | -7.94% |
| 5 Years | 126.00 | 135.00 | 114.00 | 131.37 | 140 | -10.00 | -7.94% |
LE6N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 31 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 30 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 29 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 28 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 25 May 2024 | 114.00 | -4.00 | -3.39% | 114.00 | 114.00 | 114.00 | 1 |
| 24 May 2024 | 118.00 | -4.00 | -3.28% | 118.00 | 118.00 | 118.00 | 1 |
| 23 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 22 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 21 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 18 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 17 May 2024 | 122.00 | 0.00 | 0.00% | 123.00 | 124.00 | 122.00 | 160 |
| 16 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 15 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 14 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 30 |
| 11 May 2024 | 122.00 | 3.00 | 2.52% | 122.00 | 122.00 | 122.00 | 40 |
| 10 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 09 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 08 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 07 May 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 119.00 | 5 |
| 04 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 03 May 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 117.00 | 117.00 | 15 |
