Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Europe ESG Leaders UCITS ETF Acc | LEAD | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 0.23% | 34.545 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.465 | 34.465 | 34.52 | 34.545 | 34.465 |
LEAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 34.52 | -0.05 | -0.13% | 34.465 | 34.52 | 34.465 | 724 |
| 17 May 2024 | 34.565 | -0.15 | -0.42% | 34.645 | 34.65 | 34.565 | 491 |
| 16 May 2024 | 34.71 | 0.31 | 0.92% | 34.51 | 34.71 | 34.495 | 1,621 |
| 15 May 2024 | 34.395 | -0.11 | -0.32% | 34.35 | 34.395 | 34.35 | 192 |
| 14 May 2024 | 34.505 | 0.12 | 0.33% | 34.505 | 34.505 | 34.505 | 13 |
| 11 May 2024 | 34.39 | 0.24 | 0.72% | 34.205 | 34.425 | 34.205 | 422 |
| 10 May 2024 | 34.145 | 0.21 | 0.62% | 33.965 | 34.145 | 33.89 | 411 |
| 09 May 2024 | 33.935 | 0.16 | 0.49% | 33.87 | 33.935 | 33.87 | 471 |
| 08 May 2024 | 33.77 | 0.13 | 0.39% | 33.61 | 33.77 | 33.585 | 95 |
| 07 May 2024 | 33.64 | 0.45 | 1.34% | 33.22 | 33.64 | 33.22 | 1,187 |
| 04 May 2024 | 33.195 | 0.10 | 0.30% | 33.205 | 33.205 | 33.195 | 85 |
| 03 May 2024 | 33.095 | -0.23 | -0.68% | 33.04 | 33.245 | 33.04 | 595 |
| 01 May 2024 | 33.32 | 0.02 | 0.05% | 33.305 | 33.32 | 33.245 | 97 |
| 30 Apr 2024 | 33.305 | -0.05 | -0.13% | 33.31 | 33.325 | 33.305 | 168 |
| 27 Apr 2024 | 33.35 | 0.61 | 1.85% | 33.02 | 33.35 | 33.02 | 642 |
| 26 Apr 2024 | 32.745 | -0.13 | -0.38% | 32.80 | 32.84 | 32.56 | 344 |
| 25 Apr 2024 | 32.87 | -0.25 | -0.74% | 33.02 | 33.02 | 32.87 | 160 |
| 24 Apr 2024 | 33.115 | 0.55 | 1.67% | 32.765 | 33.115 | 32.765 | 956 |
| 23 Apr 2024 | 32.57 | 0.20 | 0.62% | 32.535 | 32.58 | 32.535 | 278 |
| 20 Apr 2024 | 32.37 | 0.04 | 0.12% | 32.37 | 32.37 | 32.37 | 150 |
| 19 Apr 2024 | 32.33 | 0.04 | 0.12% | 32.49 | 32.49 | 32.33 | 820 |
