We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.88 | -3.41718082582 | 84.28 | 84.28 | 78.26 | 8754 | 80.35560795 | DE |
| 4 | -6.98 | -7.89771441503 | 88.38 | 89.5 | 78.26 | 4832 | 83.76846614 | DE |
| 12 | -12.6 | -13.4042553191 | 94 | 97.44 | 78.26 | 3781 | 86.97166057 | DE |
| 26 | 5.86 | 7.75747948107 | 75.54 | 97.44 | 73.78 | 4202 | 86.56197697 | DE |
| 52 | 2.82 | 3.58869941461 | 78.58 | 97.44 | 67.319999 | 3879 | 82.03772099 | DE |
| 156 | -40.4 | -33.1691297209 | 121.8 | 124.2 | 46.17 | 139611 | 71.3104882 | DE |
| 260 | -23.85 | -22.6603325416 | 105.25 | 139.8 | 46.17 | 158107 | 92.4345395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 80.76 | -0.92 | -1.13 | 82.5 | 82.5 | 80.64 | 5742 |
| 1734730020 | 81.68 | 3.04 | 3.87 | 79 | 81.739999 | 78.26 | 4719 |
| 1734643620 | 78.64 | -0.9 | -1.13 | 79.3 | 80.04 | 78.3 | 8775 |
| 1734557220 | 79.54 | -1.08 | -1.34 | 81.26 | 81.9 | 79.54 | 4684 |
| 1734470820 | 80.62 | -0.72 | -0.89 | 81.099999 | 81.84 | 80.62 | 17455 |
| 1734384420 | 81.34 | -2.24 | -2.68 | 84.28 | 84.28 | 81.239999 | 8137 |
| 1734125220 | 83.58 | -2.36 | -2.75 | 84.94 | 84.94 | 83.239999 | 4709 |
| 1734038820 | 85.94 | 0.72 | 0.84 | 85.56 | 85.96 | 84.959999 | 2151 |
| 1733952420 | 85.22 | 1.08 | 1.28 | 84.08 | 86.2 | 84.06 | 2271 |
| 1733866020 | 84.14 | -1.12 | -1.31 | 85.14 | 85.239999 | 83.459999 | 3818 |
| 1733779620 | 85.26 | -1.92 | -2.20 | 86.66 | 87.38 | 84.459999 | 4348 |
| 1733520420 | 87.18 | 0.8 | 0.93 | 86.54 | 87.38 | 86.16 | 3914 |
| 1733434020 | 86.38 | -1.62 | -1.84 | 88 | 88 | 86.2 | 2248 |
| 1733347620 | 88 | 1.22 | 1.41 | 87.52 | 88.28 | 87.2 | 4820 |
| 1733261220 | 86.78 | 0.3 | 0.35 | 87.08 | 87.08 | 85.4 | 1651 |
| 1733174820 | 86.48 | -0.96 | -1.10 | 87.72 | 88.18 | 86.48 | 2015 |
| 1732915620 | 87.44 | -0.54 | -0.61 | 88.38 | 88.7 | 87.44 | 3784 |
| 1732829220 | 87.98 | -1.32 | -1.48 | 87.58 | 88.66 | 84.04 | 7232 |
| 1732742820 | 89.3 | 2.58 | 2.98 | 87.32 | 89.5 | 87.32 | 2980 |
| 1732656420 | 86.72 | -0.5 | -0.57 | 87.6 | 87.68 | 86.66 | 762 |
| 1732570020 | 87.22 | -1.02 | -1.16 | 88.38 | 88.9 | 86.76 | 6159 |
| 1732310820 | 88.24 | 5.48 | 6.62 | 83.38 | 88.24 | 83.38 | 2559 |
| 1732224420 | 82.76 | -0.34 | -0.41 | 83.16 | 83.16 | 82.76 | 3639 |
| 1732138020 | 83.099999 | 0.04 | 0.05 | 83.84 | 83.88 | 82.9 | 1389 |
| 1732051620 | 83.06 | 0.38 | 0.46 | 83.52 | 84.52 | 82.64 | 2457 |
| 1731965220 | 82.68 | -2.02 | -2.38 | 85.06 | 85.66 | 82.68 | 5513 |
| 1731705960 | 84.7 | 0.18 | 0.21 | 84.84 | 85.38 | 84.18 | 954 |
| 1731619560 | 84.52 | 0.46 | 0.55 | 84.319999 | 85.12 | 83.94 | 2297 |
| 1731533160 | 84.06 | -1.24 | -1.45 | 84.9 | 85.9 | 84.04 | 1763 |
| 1731446820 | 85.3 | -1.82 | -2.09 | 85.96 | 86.3 | 85 | 3187 |
| 1731360420 | 87.12 | 0 | 0.00 | 87.46 | 88.22 | 86.42 | 3974 |
| 1731101220 | 87.12 | 1.6 | 1.87 | 85.819999 | 87.2 | 84.4 | 3157 |
| 1731014760 | 85.52 | -0.44 | -0.51 | 85.4 | 86.2 | 84.62 | 1996 |
| 1730928360 | 85.96 | -1.72 | -1.96 | 87.48 | 88.48 | 85.28 | 8508 |
| 1730841960 | 87.68 | 2.14 | 2.50 | 86.36 | 88.18 | 86.18 | 3537 |
| 1730755560 | 85.54 | -1.78 | -2.04 | 87.02 | 87.52 | 85.5 | 2554 |
| 1730496360 | 87.32 | 0.14 | 0.16 | 86.66 | 88.1 | 86.66 | 2297 |
| 1730409960 | 87.18 | -1.1 | -1.25 | 87.14 | 87.18 | 86.3 | 2956 |
| 1730323560 | 88.28 | -0.12 | -0.14 | 88.6 | 89.32 | 87.46 | 2951 |
| 1730237160 | 88.4 | -0.16 | -0.18 | 88.6 | 89.14 | 88.1 | 2123 |
| 1730150760 | 88.56 | -0.04 | -0.05 | 88.86 | 89.2 | 88.34 | 2977 |
| 1729888020 | 88.6 | -0.68 | -0.76 | 88.96 | 89.38 | 88.44 | 1376 |
| 1729801560 | 89.28 | 1 | 1.13 | 88.52 | 89.62 | 88.52 | 613 |
| 1729715160 | 88.28 | -0.62 | -0.70 | 88.72 | 89.2 | 88.28 | 1574 |
| 1729628760 | 88.9 | -1.6 | -1.77 | 89.98 | 89.98 | 87.96 | 5527 |
| 1729542360 | 90.5 | -1.68 | -1.82 | 91.72 | 92.46 | 89.92 | 4812 |
| 1729283160 | 92.18 | -1.3 | -1.39 | 92.76 | 92.86 | 91.04 | 6172 |
| 1729196760 | 93.48 | -0.5 | -0.53 | 94.58 | 94.62 | 92.8 | 1420 |
| 1729110360 | 93.98 | 1.06 | 1.14 | 94 | 94.76 | 93.2 | 4142 |
| 1729023960 | 92.92 | 0.64 | 0.69 | 92.22 | 93.6 | 92.22 | 1201 |
| 1728937620 | 92.28 | -0.76 | -0.82 | 92.96 | 93.98 | 91.8 | 3639 |
| 1728678360 | 93.04 | 2.22 | 2.44 | 90.52 | 93.04 | 90.4 | 3657 |
| 1728591960 | 90.82 | -0.72 | -0.79 | 91.82 | 91.9 | 90.04 | 3367 |
| 1728505560 | 91.54 | 0.26 | 0.28 | 91.24 | 92.14 | 90.6 | 1128 |
| 1728419160 | 91.28 | 1.1 | 1.22 | 90.22 | 91.94 | 90.2 | 2352 |
| 1728332760 | 90.18 | -3.64 | -3.88 | 93.98 | 94.02 | 90.18 | 5362 |
| 1728073560 | 93.82 | 0.12 | 0.13 | 94.2 | 95.9 | 93.02 | 2916 |
| 1727987220 | 93.7 | -2.38 | -2.48 | 95.94 | 96.02 | 93.7 | 3610 |
| 1727900820 | 96.08 | 0.92 | 0.97 | 95.96 | 96.24 | 94.9 | 6021 |
| 1727814420 | 95.16 | 1.64 | 1.75 | 94.28 | 97.44 | 94 | 6740 |
| 1727728020 | 93.52 | -0.74 | -0.79 | 94 | 94.98 | 93.4 | 3806 |
| 1727468760 | 94.26 | 0.82 | 0.88 | 94.3 | 95.8 | 93.76 | 5954 |
| 1727382360 | 93.44 | 0.9 | 0.97 | 93.28 | 94.34 | 93.12 | 4161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
