Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LEG Immobilien SE | LEG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.04 | 2.63% | 79.58 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.06 | 77.56 | 80.60 | 79.58 | 77.54 |
LEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.36 | 80.60 | 73.90 | 75.58 | 3,258 | 4.22 | 5.60% |
| 1 Month | 78.92 | 80.60 | 71.50 | 75.31 | 2,510 | 0.66 | 0.84% |
| 3 Months | 73.28 | 80.60 | 67.32 | 73.66 | 3,348 | 6.30 | 8.60% |
| 6 Months | 55.28 | 80.60 | 55.28 | 72.89 | 4,521 | 24.30 | 43.96% |
| 1 Year | 55.96 | 80.60 | 46.17 | 56.31 | 74,554 | 23.62 | 42.21% |
| 3 Years | 116.15 | 139.80 | 46.17 | 81.59 | 171,174 | -36.57 | -31.49% |
| 5 Years | 103.20 | 139.80 | 46.17 | 93.86 | 179,739 | -23.62 | -22.89% |
LEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 79.70 | 1.86 | 2.39% | 78.06 | 80.60 | 77.56 | 10,352 |
| 30 Apr 2024 | 77.84 | 0.52 | 0.67% | 76.94 | 78.20 | 76.90 | 1,295 |
| 27 Apr 2024 | 77.32 | 2.64 | 3.54% | 75.40 | 77.34 | 75.36 | 3,689 |
| 26 Apr 2024 | 74.68 | 0.62 | 0.84% | 74.00 | 75.88 | 73.90 | 3,124 |
| 25 Apr 2024 | 74.06 | -1.32 | -1.75% | 76.24 | 76.24 | 74.02 | 3,730 |
| 24 Apr 2024 | 75.38 | -0.06 | -0.08% | 75.36 | 76.28 | 75.24 | 4,453 |
| 23 Apr 2024 | 75.44 | 1.58 | 2.14% | 74.86 | 75.64 | 74.32 | 2,005 |
| 20 Apr 2024 | 73.86 | 0.62 | 0.85% | 72.06 | 74.66 | 72.04 | 780 |
| 19 Apr 2024 | 73.24 | 1.02 | 1.41% | 72.20 | 73.54 | 72.00 | 1,369 |
| 18 Apr 2024 | 72.22 | -0.54 | -0.74% | 72.62 | 73.04 | 71.50 | 2,715 |
| 17 Apr 2024 | 72.76 | -1.82 | -2.44% | 74.20 | 74.26 | 72.46 | 2,595 |
| 16 Apr 2024 | 74.58 | -0.38 | -0.51% | 75.36 | 76.46 | 74.56 | 2,215 |
| 13 Apr 2024 | 74.96 | 0.12 | 0.16% | 75.60 | 76.56 | 74.96 | 799 |
| 12 Apr 2024 | 74.84 | -0.42 | -0.56% | 74.70 | 75.70 | 74.08 | 3,080 |
| 11 Apr 2024 | 75.26 | -0.96 | -1.26% | 76.86 | 78.00 | 74.80 | 2,125 |
| 10 Apr 2024 | 76.22 | -0.66 | -0.86% | 76.80 | 77.38 | 76.06 | 972 |
| 09 Apr 2024 | 76.88 | 1.66 | 2.21% | 75.68 | 77.48 | 75.06 | 2,605 |
| 06 Apr 2024 | 75.22 | -0.10 | -0.13% | 75.28 | 75.90 | 74.86 | 1,561 |
| 05 Apr 2024 | 75.32 | -1.78 | -2.31% | 76.38 | 77.00 | 75.30 | 3,174 |
| 04 Apr 2024 | 77.10 | 0.16 | 0.21% | 76.52 | 77.16 | 75.78 | 931 |
| 03 Apr 2024 | 76.94 | -2.36 | -2.98% | 78.92 | 79.66 | 76.06 | 6,981 |
