ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LEG Immobilien SE

LEG Immobilien SE (LEG)

83.98
-1.66
(-1.94%)
Closed 14 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.56-2.9581696325486.5487.3883.239999330085.53939401DE
4-0.86-1.0136727958584.8489.582.64323386.09216873DE
12-7.54-8.2386363636491.5297.4482.64337189.27614063DE
266.227.9989711934277.7697.4473.78387886.90506189DE
5210.9815.04109589047397.4467.319999388381.87431418DE
156-37.67-30.9658857378121.65124.246.1714111271.99417608DE
260-17.62-17.342519685101.6139.846.1715922692.52306877DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173412522083.58-2.36-2.7584.9484.9483.2399994709
173403882085.940.720.8485.5685.9684.9599992151
173395242085.221.081.2884.0886.284.062271
173386602084.14-1.12-1.3185.1485.23999983.4599993818
173377962085.26-1.92-2.2086.6687.3884.4599994348
173352042087.180.80.9386.5487.3886.163914
173343402086.38-1.62-1.84888886.22248
1733347620881.221.4187.5288.2887.24820
173326122086.780.30.3587.0887.0885.41651
173317482086.48-0.96-1.1087.7288.1886.482015
173291562087.44-0.54-0.6188.3888.787.443784
173282922087.98-1.32-1.4887.5888.6684.047232
173274282089.32.582.9887.3289.587.322980
173265642086.72-0.5-0.5787.687.6886.66762
173257002087.22-1.02-1.1688.3888.986.766359
173231082088.245.486.6283.3888.2483.382559
173222442082.76-0.34-0.4183.1683.1682.763639
173213802083.0999990.040.0583.8483.8882.91389
173205162083.060.380.4683.5284.5282.642457
173196522082.68-2.02-2.3885.0685.6682.685513
173170596084.70.180.2184.8485.3884.18954
173161956084.520.460.5584.31999985.1283.942297
173153316084.06-1.24-1.4584.985.984.041763
173144682085.3-1.82-2.0985.9686.3853187
173136042087.1200.0087.4688.2286.423974
173110122087.121.61.8785.81999987.284.43157
173101476085.52-0.44-0.5185.486.284.621996
173092836085.96-1.72-1.9687.4888.4885.288508
173084196087.682.142.5086.3688.1886.183537
173075556085.54-1.78-2.0487.0287.5285.52554
173049636087.320.140.1686.6688.186.662297
173040996087.18-1.1-1.2587.1487.1886.32956
173032356088.28-0.12-0.1488.689.3287.462951
173023716088.4-0.16-0.1888.689.1488.12123
173015076088.56-0.04-0.0588.8689.288.342977
172988802088.6-0.68-0.7688.9689.3888.441376
172980156089.2811.1388.5289.6288.52613
172971516088.28-0.62-0.7088.7289.288.281574
172962876088.9-1.6-1.7789.9889.9887.965527
172954236090.5-1.68-1.8291.7292.4689.924812
172928316092.18-1.3-1.3992.7692.8691.046172
172919676093.48-0.5-0.5394.5894.6292.81420
172911036093.981.061.149494.7693.24142
172902396092.920.640.6992.2293.692.221201
172893762092.28-0.76-0.8292.9693.9891.83639
172867836093.042.222.4490.5293.0490.43657
172859196090.82-0.72-0.7991.8291.990.043367
172850556091.540.260.2891.2492.1490.61128
172841916091.281.11.2290.2291.9490.22352
172833276090.18-3.64-3.8893.9894.0290.185362
172807356093.820.120.1394.295.993.022916
172798722093.7-2.38-2.4895.9496.0293.73610
172790082096.080.920.9795.9696.2494.96021
172781442095.161.641.7594.2897.44946740
172772802093.52-0.74-0.799494.9893.43806
172746876094.260.820.8894.395.893.765954
172738236093.440.90.9793.2894.3493.124161
172729596092.54-1.1-1.1792.7493.392.46730
172720956093.64-0.44-0.4794.395.1893.023752
172712316094.081.31.4093.0694.7692.585475
172686402092.780.380.4191.5293.3691.523839
172677756092.4-0.72-0.7793.029491.485540
172669122093.120.961.0492.2493.3892.23549
172660476092.16-1.38-1.4893.5294.2916518
172651842093.540.460.4993.2494.2292.981238

Your Recent History

Delayed Upgrade Clock