We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 17.55 | -0.55 | -3.04 | 18 | 18.1 | 17.25 | 1927 |
| 1727295960 | 18.1 | 0.35 | 1.97 | 18.1 | 18.1 | 18.05 | 1846 |
| 1727209560 | 17.75 | -0.25 | -1.39 | 18 | 18.149999 | 17.75 | 1249 |
| 1727123160 | 18 | 0.2 | 1.12 | 17.95 | 18.25 | 17.95 | 1478 |
| 1726864020 | 17.8 | -0.2 | -1.11 | 17.7 | 17.899999 | 17.5 | 4166 |
| 1726777560 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.649999 | 1071 |
| 1726691220 | 17.75 | 0.25 | 1.43 | 17.649999 | 17.899999 | 17.649999 | 1977 |
| 1726604760 | 17.5 | 0 | 0.00 | 17.649999 | 17.95 | 17.5 | 1937 |
| 1726518420 | 17.5 | -0.45 | -2.51 | 18.149999 | 18.149999 | 17.5 | 2295 |
| 1726259160 | 17.95 | 0.4 | 2.28 | 17.75 | 18 | 17.75 | 502 |
| 1726172760 | 17.55 | -0.35 | -1.96 | 17.899999 | 18.1 | 17.55 | 6036 |
| 1726086360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.85 | 1963 |
| 1725999960 | 17.899999 | -0.15 | -0.83 | 17.95 | 18.3 | 17.899999 | 3245 |
| 1725913620 | 18.05 | 0.35 | 1.98 | 17.85 | 18.149999 | 17.85 | 2505 |
| 1725654360 | 17.7 | -0.35 | -1.94 | 18.05 | 18.05 | 17.7 | 3195 |
| 1725567960 | 18.05 | 0.2 | 1.12 | 18.149999 | 18.25 | 18 | 2009 |
| 1725481560 | 17.85 | -0.05 | -0.28 | 18 | 18.149999 | 17.85 | 6709 |
| 1725395160 | 17.899999 | -0.25 | -1.38 | 18.1 | 18.3 | 17.899999 | 1896 |
| 1725308760 | 18.149999 | 0.5 | 2.83 | 17.85 | 18.45 | 17.75 | 5216 |
| 1725049560 | 17.649999 | -0.1 | -0.56 | 17.75 | 18.05 | 17.45 | 3609 |
| 1724963160 | 17.75 | -0.35 | -1.93 | 18.1 | 18.1 | 17.45 | 1469 |
| 1724876760 | 18.1 | -0.05 | -0.28 | 17.899999 | 18.1 | 17.899999 | 1998 |
| 1724790420 | 18.149999 | -0.2 | -1.09 | 18.35 | 18.45 | 17.85 | 5814 |
| 1724704020 | 18.35 | 0.6 | 3.38 | 17.95 | 18.45 | 17.75 | 10412 |
| 1724444820 | 17.75 | 0.25 | 1.43 | 17.25 | 17.75 | 17.25 | 2650 |
| 1724358420 | 17.5 | 0.15 | 0.86 | 17.35 | 17.7 | 17.3 | 3805 |
| 1724271960 | 17.35 | -0.05 | -0.29 | 17.75 | 18 | 17.149999 | 5766 |
| 1724185560 | 17.399999 | 0.1 | 0.58 | 17.649999 | 17.75 | 17.399999 | 5135 |
| 1724099220 | 17.3 | -0.35 | -1.98 | 16.899999 | 17.649999 | 16.899999 | 3429 |
| 1723840020 | 17.649999 | 0.25 | 1.44 | 17.649999 | 17.7 | 17.5 | 3349 |
| 1723753620 | 17.399999 | -0.15 | -0.85 | 17.45 | 17.7 | 17.35 | 2187 |
| 1723667160 | 17.55 | -0.15 | -0.85 | 17.7 | 17.7 | 17.2 | 2540 |
| 1723580760 | 17.7 | 0.2 | 1.14 | 17.3 | 17.7 | 17.3 | 2508 |
| 1723494360 | 17.5 | 0.35 | 2.04 | 17.05 | 17.649999 | 17.05 | 6843 |
| 1723235220 | 17.149999 | -0.2 | -1.15 | 17.2 | 17.3 | 17.05 | 2624 |
| 1723148820 | 17.35 | 1.15 | 7.10 | 16.2 | 17.35 | 16.2 | 3756 |
| 1723062360 | 16.2 | 0.55 | 3.51 | 16.05 | 16.399999 | 15.85 | 1916 |
| 1722975960 | 15.65 | 0 | 0.00 | 15.7 | 16.1 | 15.6 | 3152 |
| 1722889620 | 15.65 | -1.25 | -7.40 | 16.2 | 16.85 | 14.65 | 6125 |
| 1722630360 | 16.899999 | -0.15 | -0.88 | 17.05 | 17.2 | 16.5 | 6139 |
| 1722544020 | 17.05 | -0.5 | -2.85 | 17.3 | 17.399999 | 17.05 | 3267 |
| 1722457560 | 17.55 | 0.2 | 1.15 | 17.6 | 17.6 | 17.25 | 4304 |
| 1722371220 | 17.35 | -0.25 | -1.42 | 17.6 | 17.649999 | 17.25 | 3249 |
| 1722284760 | 17.6 | 0.05 | 0.28 | 17.55 | 17.6 | 17.35 | 7814 |
| 1722025620 | 17.55 | 0.7 | 4.15 | 16.5 | 17.55 | 16.45 | 6013 |
| 1721939160 | 16.85 | 0.3 | 1.81 | 16.6 | 16.95 | 16.6 | 3157 |
| 1721852820 | 16.55 | -0.15 | -0.90 | 16.649999 | 16.8 | 16.55 | 1416 |
| 1721766420 | 16.7 | 0.15 | 0.91 | 16.8 | 16.95 | 16.45 | 3224 |
| 1721679960 | 16.55 | 0.4 | 2.48 | 16.35 | 16.55 | 16.05 | 1561 |
| 1721420760 | 16.149999 | -0.3 | -1.82 | 16.3 | 16.399999 | 16.1 | 1990 |
| 1721334360 | 16.45 | 0.3 | 1.86 | 16.3 | 16.6 | 16.3 | 1605 |
| 1721248020 | 16.149999 | -0.8 | -4.72 | 17.2 | 17.2 | 16.149999 | 5349 |
| 1721161560 | 16.95 | -0.2 | -1.17 | 16.75 | 16.95 | 16.55 | 3259 |
| 1721075160 | 17.149999 | 0.65 | 3.94 | 16.7 | 17.149999 | 16.3 | 10348 |
| 1720815960 | 16.5 | -0.15 | -0.90 | 16.6 | 16.8 | 16.5 | 3798 |
| 1720729560 | 16.649999 | -0.65 | -3.76 | 17.149999 | 17.149999 | 16.649999 | 3566 |
| 1720643220 | 17.3 | 0.65 | 3.90 | 16.95 | 17.3 | 16.7 | 707 |
| 1720556760 | 16.649999 | -0.75 | -4.31 | 17.399999 | 17.45 | 16.649999 | 3971 |
| 1720470360 | 17.399999 | 0 | 0.00 | 17.25 | 17.6 | 17.25 | 4385 |
| 1720211220 | 17.399999 | 0.05 | 0.29 | 17.5 | 17.55 | 17.399999 | 2230 |
| 1720124820 | 17.35 | 0.25 | 1.46 | 17.55 | 17.55 | 17.1 | 4024 |
| 1720038420 | 17.1 | 0.3 | 1.79 | 16.649999 | 17.55 | 16.649999 | 7083 |
| 1719952020 | 16.8 | 0.4 | 2.44 | 16.6 | 16.85 | 16.55 | 790 |
| 1719865620 | 16.399999 | -0.35 | -2.09 | 16.95 | 17 | 16.399999 | 2663 |
| 1719606420 | 16.75 | 0.25 | 1.52 | 16.55 | 16.8 | 16.55 | 2052 |
| 1719520020 | 16.5 | 0 | 0.00 | 16.35 | 16.5 | 16.35 | 2313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
