ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
78.265
-0.62%
US Dollar vs AUD
1.59729
0.01%
Bitcoin
105,153.07
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Lenzing AG (LENA)

  7. Lenzing AG (LENA) Historical

Lenzing AG

Lenzing AG (LENA)

TG
98.751
0.00
( 0.00% )
Updated: 18:46:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173749476097.500.0097.597.597.50
173740836097.500.0097.597.597.50
173714916097.500.0097.597.597.50
173706276097.500.0097.597.597.50
173697636097.500.0097.597.597.50
173688996097.500.0097.597.597.50
173680356097.500.0097.597.597.50
173654436097.500.0097.597.597.50
173645796097.500.0097.597.597.50
173637156097.500.0097.597.597.50
173628516097.500.0097.597.597.50
173619876097.500.0097.597.597.50
173593956097.500.0097.597.597.50
173585316097.500.0097.597.597.50
173559396097.500.0097.597.597.50
173533476097.500.0097.597.597.50
173498916097.500.0097.597.597.50
173472996097.500.0097.597.597.50
173464356097.500.0097.597.597.50
173455716097.500.0097.597.597.50
173447076097.500.0097.597.597.50
173438436097.500.0097.597.597.50
173412516097.500.0097.597.597.50
173403876097.500.0097.597.597.50
173395236097.500.0097.597.597.50
173386596097.500.0097.597.597.50
173377956097.500.0097.597.597.50
173352036097.500.0097.597.597.50
173343396097.500.0097.597.597.50
173334756097.500.0097.597.597.50
173326116097.500.0097.597.597.50
173317476097.500.0097.597.597.50
173291556097.500.0097.597.597.50
173282916097.500.0097.597.597.50
173274276097.500.0097.597.597.50
173265636097.500.0097.597.597.50
173256996097.500.0097.597.597.50
173231076097.500.0097.597.597.50
173222436097.500.0097.597.597.50
173213796097.500.0097.597.597.50
173205156097.500.0097.597.597.50
173196516097.500.0097.597.597.50
173170596097.500.0097.597.597.50
173161956097.500.0097.597.597.50
173153316097.5-1.69-1.7097.597.597.5200000
173139480099.1900.0099.1999.1999.190
173130840099.1900.0099.1999.1999.190
173104920099.1900.0099.1999.1999.190
173096280099.1900.0099.1999.1999.190
173087640099.1900.0099.1999.1999.190
173079000099.1900.0099.1999.1999.190
173070360099.1900.0099.1999.1999.190
173044440099.1900.0099.1999.1999.190
173035800099.1900.0099.1999.1999.190
173027160099.1900.0099.1999.1999.190
173018520099.1900.0099.1999.1999.190
173009880099.1900.0099.1999.1999.190
172983960099.1900.0099.1999.1999.190
172975320099.1900.0099.1999.1999.190
172966680099.1900.0099.1999.1999.190
172958040099.1900.0099.1999.1999.190

Your Recent History

TG
LENA
Lenzing
NASDAQ
CFBK
CF Bankshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads