Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 46.745 | 0.67 | 1.47 | 46.9 | 46.935 | 46.74 | 232 |
| 1732310820 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1732224420 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1732138020 | 46.07 | 0.47 | 1.02 | 46.035 | 46.07 | 46.035 | 75 |
| 1732051620 | 45.605 | 0.07 | 0.16 | 45.625 | 45.81 | 45.605 | 156 |
| 1731965220 | 45.53 | -0.31 | -0.67 | 45.53 | 45.53 | 45.53 | 1 |
| 1731705960 | 45.835 | -0.5 | -1.08 | 45.775 | 45.89 | 45.775 | 124 |
| 1731619560 | 46.335 | -0.11 | -0.23 | 46.675 | 46.705 | 46.335 | 285 |
| 1731533220 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1731446820 | 46.44 | 0.27 | 0.57 | 46.33 | 46.44 | 46.2 | 281 |
| 1731360420 | 46.175 | 0.66 | 1.45 | 45.95 | 46.355 | 45.95 | 1134 |
| 1731101220 | 45.515 | 0.3 | 0.65 | 45.46 | 45.515 | 45.46 | 23 |
| 1731014760 | 45.22 | -0.24 | -0.52 | 45.095 | 45.225 | 45.075 | 1606 |
| 1730928360 | 45.455 | 2.61 | 6.08 | 44.905 | 45.455 | 44.905 | 278 |
| 1730841960 | 42.85 | -0.2 | -0.45 | 42.924999 | 42.945 | 42.85 | 125 |
| 1730755560 | 43.045 | -0.11 | -0.25 | 42.895 | 43.045 | 42.895 | 566 |
| 1730496360 | 43.155 | -0.05 | -0.10 | 42.915 | 43.27 | 42.915 | 192 |
| 1730409960 | 43.2 | -0.83 | -1.89 | 43.245 | 43.245 | 43.2 | 120 |
| 1730323560 | 44.03 | 0.15 | 0.33 | 43.95 | 44.03 | 43.94 | 322 |
| 1730237160 | 43.885 | 0.07 | 0.17 | 43.755 | 43.885 | 43.755 | 14 |
| 1730150760 | 43.81 | -0.01 | -0.01 | 43.815 | 43.815 | 43.81 | 638 |
| 1729887960 | 43.815 | 0 | 0.00 | 43.815 | 43.815 | 43.815 | 0 |
| 1729801560 | 43.815 | 0.18 | 0.41 | 43.57 | 43.815 | 43.57 | 23 |
| 1729715160 | 43.635 | -0.23 | -0.51 | 43.98 | 43.98 | 43.635 | 82 |
| 1729628760 | 43.86 | 0.18 | 0.41 | 43.76 | 43.86 | 43.76 | 449 |
| 1729542360 | 43.68 | -0.12 | -0.26 | 43.76 | 43.76 | 43.68 | 246 |
| 1729283160 | 43.795 | -0.05 | -0.11 | 43.75 | 43.795 | 43.605 | 138 |
| 1729196760 | 43.845 | 0.13 | 0.29 | 44 | 44 | 43.84 | 112 |
| 1729110360 | 43.72 | 0.35 | 0.82 | 43.3 | 43.72 | 43.245 | 209 |
| 1729023960 | 43.365 | 0.17 | 0.39 | 43.57 | 43.695 | 43.365 | 175 |
| 1728937620 | 43.195 | 0.2 | 0.48 | 43.02 | 43.195 | 43 | 263 |
| 1728678360 | 42.99 | 0.32 | 0.74 | 42.99 | 42.99 | 42.99 | 21 |
| 1728591960 | 42.674999 | 0 | 0.00 | 42.674999 | 42.674999 | 42.674999 | 0 |
| 1728505560 | 42.674999 | 0.53 | 1.27 | 42.44 | 42.674999 | 42.44 | 897 |
| 1728419160 | 42.14 | -0.05 | -0.12 | 41.99 | 42.14 | 41.909999 | 36 |
| 1728332760 | 42.19 | 0.43 | 1.03 | 42.25 | 42.27 | 42.159999 | 269 |
| 1728073620 | 41.76 | 0 | 0.00 | 41.76 | 41.76 | 41.76 | 0 |
| 1727987220 | 41.76 | 0.23 | 0.55 | 41.77 | 41.77 | 41.76 | 13 |
| 1727900820 | 41.53 | -0.14 | -0.34 | 41.619999 | 41.619999 | 41.53 | 49 |
| 1727814420 | 41.67 | 0.08 | 0.18 | 41.965 | 42.06 | 41.67 | 344 |
| 1727728020 | 41.595 | -0.19 | -0.45 | 41.595 | 41.595 | 41.595 | 1 |
| 1727468760 | 41.784999 | -0.28 | -0.65 | 41.84 | 41.84 | 41.775 | 8 |
| 1727382360 | 42.06 | 0.41 | 0.97 | 42.06 | 42.06 | 42.06 | 19 |
| 1727295960 | 41.655 | 0 | 0.00 | 41.655 | 41.655 | 41.655 | 0 |
| 1727209560 | 41.655 | 0.09 | 0.23 | 41.56 | 41.655 | 41.56 | 3 |
| 1727123160 | 41.56 | 0.06 | 0.14 | 41.53 | 41.56 | 41.53 | 56 |
| 1726864020 | 41.5 | -0.25 | -0.60 | 41.46 | 41.5 | 41.46 | 24 |
| 1726777560 | 41.75 | 0.54 | 1.31 | 41.275 | 41.75 | 41.275 | 660 |
| 1726691220 | 41.21 | 0.1 | 0.24 | 41.24 | 41.24 | 41.159999 | 277 |
| 1726604760 | 41.11 | 0.05 | 0.11 | 41.21 | 41.31 | 41.11 | 196 |
| 1726518420 | 41.065 | 0.02 | 0.06 | 41.135 | 41.22 | 41.065 | 217 |
| 1726259160 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1726172760 | 41.04 | 0.88 | 2.19 | 41.07 | 41.07 | 41.04 | 213 |
| 1726086360 | 40.159999 | 0.05 | 0.12 | 40.159999 | 40.159999 | 40.159999 | 13 |
| 1725999960 | 40.11 | 0.26 | 0.65 | 39.909999 | 40.11 | 39.869999 | 24 |
| 1725913620 | 39.85 | -0.21 | -0.51 | 39.63 | 39.89 | 39.63 | 419 |
| 1725654360 | 40.055 | 0 | 0.00 | 40.055 | 40.055 | 40.055 | 0 |
| 1725567960 | 40.055 | -0.19 | -0.46 | 40.025 | 40.085 | 39.94 | 660 |
| 1725481560 | 40.24 | -0.59 | -1.45 | 40.119999 | 40.24 | 40.119999 | 2 |
| 1725395160 | 40.83 | -0.45 | -1.09 | 41.19 | 41.19 | 40.83 | 318 |
| 1725308760 | 41.28 | 0.72 | 1.78 | 41.09 | 41.28 | 41.07 | 365 |
| 1725049560 | 40.56 | -0.64 | -1.54 | 40.56 | 40.56 | 40.56 | 16 |
| 1724963160 | 41.195 | 0.52 | 1.28 | 40.61 | 41.195 | 40.61 | 26 |
| 1724876760 | 40.674999 | -0.23 | -0.56 | 40.705 | 40.705 | 40.674999 | 38 |
| 1724790420 | 40.905 | -0.12 | -0.28 | 40.905 | 40.905 | 40.905 | 20 |
| 1724704020 | 41.02 | 0.03 | 0.06 | 41.02 | 41.02 | 41.02 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
