We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733866020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733779620 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 119 |
| 1733520420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 550 |
| 1733434020 | 27.2 | 0.8 | 3.03 | 27.2 | 27.2 | 27.2 | 4 |
| 1733347620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733261220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733174820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732915620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732829220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732742820 | 26.4 | 1 | 3.94 | 26.4 | 26.4 | 26.4 | 34 |
| 1732656420 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 1 |
| 1732570020 | 25.2 | 0 | 0.00 | 25.4 | 25.4 | 25.2 | 3 |
| 1732310820 | 25.2 | -1.8 | -6.67 | 27 | 27 | 25.2 | 251 |
| 1732224420 | 27 | 0.8 | 3.05 | 27 | 27 | 27 | 1 |
| 1732138020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732051620 | 26.2 | 0 | 0.00 | 25.8 | 26.2 | 25.8 | 26 |
| 1731965160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731705960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731619560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731533160 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 199 |
| 1731446820 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 100 |
| 1731360420 | 25.2 | -0.4 | -1.56 | 26 | 26 | 25.2 | 211 |
| 1731101220 | 25.6 | 0 | 0.00 | 26.2 | 26.2 | 25.6 | 761 |
| 1731014760 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 53 |
| 1730928360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730841960 | 25.2 | 1 | 4.13 | 25.2 | 25.2 | 25.2 | 327 |
| 1730755560 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 1 |
| 1730496360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730409960 | 24.4 | -1.6 | -6.15 | 25.4 | 25.4 | 24.4 | 102 |
| 1730323560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730237160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
