We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 84.56 | -0.82 | -0.96 | 84.56 | 84.56 | 84.56 | 52 |
| 1737494820 | 85.38 | 0.54 | 0.64 | 85.38 | 85.38 | 85.38 | 1 |
| 1737408420 | 84.84 | 0.79 | 0.94 | 85.04 | 85.34 | 84.84 | 79 |
| 1737149220 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1737062820 | 84.05 | 0.36 | 0.43 | 83.959999 | 84.05 | 83.959999 | 86 |
| 1736976420 | 83.69 | -0.37 | -0.44 | 83.849999 | 83.88 | 83.69 | 49 |
| 1736890020 | 84.06 | -0.3 | -0.36 | 84.17 | 84.17 | 84.06 | 117 |
| 1736803620 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1736544420 | 84.36 | -1.62 | -1.88 | 85.67 | 85.67 | 84.36 | 97 |
| 1736458020 | 85.98 | -0.07 | -0.08 | 86.13 | 86.19 | 85.98 | 32 |
| 1736371620 | 86.05 | -0.04 | -0.05 | 86.05 | 86.05 | 86.05 | 3 |
| 1736285220 | 86.09 | 0.85 | 1.00 | 85.489999 | 86.25 | 85.489999 | 78 |
| 1736198820 | 85.239999 | -0.94 | -1.09 | 86.19 | 86.19 | 85.08 | 46 |
| 1735939620 | 86.18 | -0.89 | -1.02 | 86.6 | 86.6 | 85.99 | 60 |
| 1735853220 | 87.07 | 1.23 | 1.43 | 85.8 | 87.07 | 85.8 | 121 |
| 1735594020 | 85.84 | 0.21 | 0.25 | 85.5 | 85.84 | 85.5 | 73 |
| 1735334820 | 85.63 | 0.24 | 0.28 | 85.4 | 85.63 | 85.4 | 123 |
| 1734989220 | 85.39 | -0.25 | -0.29 | 85.599999 | 85.9 | 85.39 | 112 |
| 1734730020 | 85.64 | -0.36 | -0.42 | 85.48 | 85.64 | 85.48 | 10 |
| 1734643620 | 86 | -0.8 | -0.92 | 86 | 86 | 86 | 21 |
| 1734557220 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734470820 | 86.8 | -0.65 | -0.74 | 86.8 | 86.8 | 86.8 | 2 |
| 1734384420 | 87.45 | -0.23 | -0.26 | 88.02 | 88.02 | 87.34 | 94 |
| 1734125220 | 87.68 | 0 | 0.00 | 87.68 | 87.68 | 87.68 | 0 |
| 1734038820 | 87.68 | 0.81 | 0.93 | 87.68 | 87.69 | 87.68 | 41 |
| 1733952420 | 86.87 | -0.14 | -0.16 | 86.87 | 86.87 | 86.87 | 1 |
| 1733866020 | 87.01 | -0.13 | -0.15 | 87.17 | 87.42 | 87.01 | 524 |
| 1733779620 | 87.14 | -0.43 | -0.49 | 87.2 | 87.2 | 86.89 | 46 |
| 1733520420 | 87.57 | -0.21 | -0.24 | 87.57 | 87.57 | 87.57 | 8 |
| 1733434020 | 87.78 | 0.26 | 0.30 | 87.49 | 87.78 | 87.49 | 18 |
| 1733347620 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1733261220 | 87.52 | -0.08 | -0.09 | 87.84 | 87.84 | 87.52 | 277 |
| 1733174820 | 87.6 | 0.21 | 0.24 | 87.61 | 87.96 | 87.6 | 321 |
| 1732915620 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732829220 | 87.39 | 0.26 | 0.30 | 87.39 | 87.39 | 87.39 | 6 |
| 1732742820 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1732656420 | 87.13 | -0.25 | -0.29 | 86.76 | 87.13 | 86.76 | 52 |
| 1732570020 | 87.38 | 0.95 | 1.10 | 87.63 | 87.63 | 87.38 | 9 |
| 1732310820 | 86.43 | 0 | 0.00 | 86.43 | 86.43 | 86.43 | 0 |
| 1732224420 | 86.43 | 0 | 0.00 | 86.43 | 86.43 | 86.43 | 0 |
| 1732138020 | 86.43 | 0.51 | 0.59 | 86.38 | 86.43 | 86.38 | 99 |
| 1732051620 | 85.92 | -0.42 | -0.49 | 85.92 | 85.92 | 85.92 | 12 |
| 1731965220 | 86.34 | 0.03 | 0.03 | 86.41 | 86.41 | 86.34 | 101 |
| 1731705960 | 86.31 | 0.12 | 0.14 | 86.48 | 86.52 | 86.31 | 57 |
| 1731619560 | 86.19 | 0.36 | 0.42 | 86.19 | 86.19 | 86.19 | 20 |
| 1731533160 | 85.83 | -0.79 | -0.91 | 85.86 | 85.86 | 85.83 | 77 |
| 1731446820 | 86.62 | -0.75 | -0.86 | 86.91 | 86.91 | 86.38 | 142 |
| 1731360420 | 87.37 | -0.15 | -0.17 | 87.37 | 87.37 | 87.37 | 11 |
| 1731101160 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1731014760 | 87.52 | -0.84 | -0.95 | 87.64 | 87.64 | 87.34 | 27 |
| 1730928360 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1730841960 | 88.36 | -0.11 | -0.12 | 88.17 | 88.36 | 88.17 | 57 |
| 1730755560 | 88.47 | -0.27 | -0.30 | 88.47 | 88.47 | 88.47 | 1 |
| 1730496360 | 88.74 | -0.76 | -0.85 | 88.33 | 88.74 | 88.11 | 509 |
| 1730409960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730323560 | 89.5 | -1.31 | -1.44 | 89.5 | 89.5 | 89.5 | 23 |
| 1730237160 | 90.81 | -0.31 | -0.34 | 91.1 | 91.1 | 90.81 | 65 |
| 1730150760 | 91.12 | 0.65 | 0.72 | 91.15 | 91.15 | 91.12 | 9 |
| 1729888020 | 90.47 | -0.57 | -0.63 | 90.47 | 90.47 | 90.47 | 93 |
| 1729801560 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1729715160 | 91.04 | 0.24 | 0.26 | 91.82 | 91.82 | 91.04 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
