We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 90.85 | 0.4 | 0.44 | 90.58 | 90.85 | 90.58 | 61 |
| 1740432420 | 90.45 | 2.28 | 2.59 | 90.04 | 90.45 | 90 | 32 |
| 1740173220 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1740086820 | 88.17 | -0.49 | -0.55 | 87.95 | 88.17 | 87.95 | 11 |
| 1740000420 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
| 1739914020 | 88.66 | 0 | 0.00 | 88.61 | 88.78 | 88.61 | 301 |
| 1739827620 | 88.66 | -0.62 | -0.69 | 88.42 | 88.76 | 88.42 | 127 |
| 1739568420 | 89.28 | 0.54 | 0.61 | 89.28 | 89.28 | 89.28 | 34 |
| 1739482020 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1739395620 | 88.74 | 0.13 | 0.15 | 89 | 89 | 88.74 | 27 |
| 1739309220 | 88.61 | 0.03 | 0.03 | 88.63 | 88.79 | 88.61 | 268 |
| 1739222820 | 88.58 | 0.27 | 0.31 | 88.1 | 88.58 | 88.1 | 475 |
| 1738963620 | 88.31 | 0.88 | 1.01 | 88.43 | 88.43 | 88.1 | 23 |
| 1738877220 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1738790820 | 87.43 | 0.31 | 0.36 | 87.11 | 87.43 | 87.11 | 9 |
| 1738704420 | 87.12 | -0.46 | -0.53 | 87.12 | 87.12 | 87.12 | 1 |
| 1738618020 | 87.58 | -0.71 | -0.80 | 87.52 | 87.58 | 87.52 | 109 |
| 1738358820 | 88.29 | 0.08 | 0.09 | 88.29 | 88.29 | 88.29 | 1 |
| 1738272420 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1738186020 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1738099620 | 88.21 | 1.19 | 1.37 | 88 | 88.32 | 88 | 26 |
| 1738013220 | 87.02 | 2.08 | 2.45 | 86.6 | 87.62 | 86.6 | 168 |
| 1737754020 | 84.94 | -0.12 | -0.14 | 85.18 | 85.18 | 84.94 | 17 |
| 1737667620 | 85.06 | 0.5 | 0.59 | 85.209999 | 85.209999 | 85.06 | 11 |
| 1737581220 | 84.56 | -0.82 | -0.96 | 84.56 | 84.56 | 84.56 | 52 |
| 1737494820 | 85.38 | 0.54 | 0.64 | 85.38 | 85.38 | 85.38 | 1 |
| 1737408420 | 84.84 | 0.79 | 0.94 | 85.04 | 85.34 | 84.84 | 79 |
| 1737149220 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1737062820 | 84.05 | 0.36 | 0.43 | 83.959999 | 84.05 | 83.959999 | 86 |
| 1736976420 | 83.69 | -0.37 | -0.44 | 83.849999 | 83.88 | 83.69 | 49 |
| 1736890020 | 84.06 | -0.3 | -0.36 | 84.17 | 84.17 | 84.06 | 117 |
| 1736803620 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1736544420 | 84.36 | -1.62 | -1.88 | 85.67 | 85.67 | 84.36 | 97 |
| 1736458020 | 85.98 | -0.07 | -0.08 | 86.13 | 86.19 | 85.98 | 32 |
| 1736371620 | 86.05 | -0.04 | -0.05 | 86.05 | 86.05 | 86.05 | 3 |
| 1736285220 | 86.09 | 0.85 | 1.00 | 85.489999 | 86.25 | 85.489999 | 78 |
| 1736198820 | 85.239999 | -0.94 | -1.09 | 86.19 | 86.19 | 85.08 | 46 |
| 1735939620 | 86.18 | -0.89 | -1.02 | 86.6 | 86.6 | 85.99 | 60 |
| 1735853220 | 87.07 | 1.23 | 1.43 | 85.8 | 87.07 | 85.8 | 121 |
| 1735594020 | 85.84 | 0.21 | 0.25 | 85.5 | 85.84 | 85.5 | 73 |
| 1735334820 | 85.63 | 0.24 | 0.28 | 85.4 | 85.63 | 85.4 | 123 |
| 1734989220 | 85.39 | -0.25 | -0.29 | 85.599999 | 85.9 | 85.39 | 112 |
| 1734730020 | 85.64 | -0.36 | -0.42 | 85.48 | 85.64 | 85.48 | 10 |
| 1734643620 | 86 | -0.8 | -0.92 | 86 | 86 | 86 | 21 |
| 1734557220 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734470820 | 86.8 | -0.65 | -0.74 | 86.8 | 86.8 | 86.8 | 2 |
| 1734384420 | 87.45 | -0.23 | -0.26 | 88.02 | 88.02 | 87.34 | 94 |
| 1734125220 | 87.68 | 0 | 0.00 | 87.68 | 87.68 | 87.68 | 0 |
| 1734038820 | 87.68 | 0.81 | 0.93 | 87.68 | 87.69 | 87.68 | 41 |
| 1733952420 | 86.87 | -0.14 | -0.16 | 86.87 | 86.87 | 86.87 | 1 |
| 1733866020 | 87.01 | -0.13 | -0.15 | 87.17 | 87.42 | 87.01 | 524 |
| 1733779620 | 87.14 | -0.43 | -0.49 | 87.2 | 87.2 | 86.89 | 46 |
| 1733520420 | 87.57 | -0.21 | -0.24 | 87.57 | 87.57 | 87.57 | 8 |
| 1733434020 | 87.78 | 0.26 | 0.30 | 87.49 | 87.78 | 87.49 | 18 |
| 1733347620 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1733261220 | 87.52 | -0.08 | -0.09 | 87.84 | 87.84 | 87.52 | 277 |
| 1733174820 | 87.6 | 0.21 | 0.24 | 87.61 | 87.96 | 87.6 | 321 |
| 1732915620 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732829220 | 87.39 | 0.26 | 0.30 | 87.39 | 87.39 | 87.39 | 6 |
| 1732742820 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1732656420 | 87.13 | -0.25 | -0.29 | 86.76 | 87.13 | 86.76 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
