We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 236 | 236 | 234 | 1 | 235 | DE |
| 4 | -6 | -2.47933884298 | 242 | 242 | 224 | 9 | 237.49019608 | DE |
| 12 | 10 | 4.42477876106 | 226 | 242 | 224 | 11 | 234.98412698 | DE |
| 26 | 4 | 1.72413793103 | 232 | 254 | 212 | 128 | 247.63857442 | DE |
| 52 | 8 | 3.50877192982 | 228 | 254 | 210 | 85 | 246.59857105 | DE |
| 156 | -14 | -5.6 | 250 | 254 | 202 | 74 | 245.50115473 | DE |
| 260 | -14 | -5.6 | 250 | 254 | 202 | 74 | 245.50115473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 234 | -2 | -0.85 | 234 | 234 | 234 | 1 |
| 1733174820 | 236 | -2 | -0.84 | 236 | 236 | 236 | 1 |
| 1732915620 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1732829220 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1732742820 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1732656420 | 238 | 14 | 6.25 | 238 | 238 | 238 | 1 |
| 1732570020 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732310820 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732224420 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732138020 | 224 | -16 | -6.67 | 224 | 224 | 224 | 10 |
| 1732051620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731965220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731706020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731619620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731533220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731446820 | 240 | -2 | -0.83 | 240 | 240 | 240 | 16 |
| 1731360360 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1731101160 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1731014760 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730928360 | 242 | 14 | 6.14 | 242 | 242 | 242 | 22 |
| 1730841960 | 228 | 0 | 0.00 | 228 | 228 | 228 | 3 |
| 1730755560 | 228 | 2 | 0.88 | 228 | 228 | 228 | 1 |
| 1730496360 | 226 | 2 | 0.89 | 226 | 226 | 226 | 1 |
| 1730409960 | 224 | -10 | -4.27 | 224 | 224 | 224 | 4 |
| 1730323560 | 234 | 0 | 0.00 | 234 | 234 | 234 | 5 |
| 1730233560 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730147160 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1729887960 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1729801560 | 234 | 4 | 1.74 | 234 | 234 | 234 | 12 |
| 1729715160 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729628760 | 230 | -8 | -3.36 | 230 | 230 | 230 | 10 |
| 1729542360 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729283160 | 238 | -2 | -0.83 | 240 | 240 | 238 | 25 |
| 1729196760 | 240 | 0 | 0.00 | 240 | 240 | 240 | 15 |
| 1729110360 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729023960 | 240 | 6 | 2.56 | 240 | 240 | 240 | 17 |
| 1728937620 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1728678420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1728592020 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1728505620 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1728419220 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1728332820 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1728073620 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1727987220 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1727900820 | 234 | -6 | -2.50 | 234 | 234 | 234 | 1 |
| 1727814420 | 240 | 4 | 1.69 | 240 | 240 | 240 | 1 |
| 1727728020 | 236 | 4 | 1.72 | 238 | 238 | 236 | 44 |
| 1727468760 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1727382360 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1727295960 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1727209560 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1727123160 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1726863960 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1726777560 | 232 | 2 | 0.87 | 230 | 232 | 230 | 28 |
| 1726691220 | 230 | 4 | 1.77 | 230 | 230 | 230 | 31 |
| 1726604760 | 226 | -2 | -0.88 | 226 | 226 | 226 | 3 |
| 1726518420 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1726259220 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1726172820 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1726086420 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1726000020 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1725913620 | 228 | 0 | 0.00 | 228 | 228 | 228 | 10 |
| 1725654360 | 228 | -16 | -6.56 | 228 | 228 | 228 | 5 |
| 1725567960 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1725481560 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
