Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Littelfuse Inc | LFS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.00 | 0.85% | 238.00 | 07:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
238.00 | 236.00 |
LFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
31 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
30 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
29 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
28 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
25 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
24 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
23 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
22 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
21 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
18 May 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 40 |
17 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
16 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
15 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
14 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
11 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
10 May 2024 | 238.00 | 4.00 | 1.71% | 238.00 | 238.00 | 238.00 | 1 |
09 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
08 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
07 May 2024 | 234.00 | 16.00 | 7.34% | 232.00 | 234.00 | 232.00 | 25 |
04 May 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
03 May 2024 | 218.00 | -4.00 | -1.80% | 218.00 | 218.00 | 218.00 | 1 |