We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 9.379 | 0 | 0.00 | 9.379 | 9.379 | 9.379 | 0 |
| 1738099620 | 9.379 | 0 | 0.00 | 9.379 | 9.379 | 9.379 | 0 |
| 1738013220 | 9.379 | -0.08 | -0.86 | 9.379 | 9.379 | 9.379 | 200 |
| 1737754020 | 9.46 | -0.04 | -0.42 | 9.46 | 9.46 | 9.46 | 2400 |
| 1737667620 | 9.5 | 0.01 | 0.08 | 9.4949999 | 9.5 | 9.401 | 2717 |
| 1737581220 | 9.492 | 0 | 0.00 | 9.492 | 9.492 | 9.492 | 0 |
| 1737494820 | 9.492 | -0.01 | -0.08 | 9.492 | 9.492 | 9.492 | 3175 |
| 1737408420 | 9.5 | 0 | 0.04 | 9.457 | 9.5 | 9.457 | 1085 |
| 1737149220 | 9.496 | 0.05 | 0.50 | 9.496 | 9.496 | 9.496 | 16 |
| 1737062820 | 9.449 | 0.09 | 0.92 | 9.449 | 9.449 | 9.449 | 1 |
| 1736976420 | 9.363 | -0.07 | -0.73 | 9.363 | 9.363 | 9.363 | 2 |
| 1736890020 | 9.432 | 0 | 0.00 | 9.432 | 9.432 | 9.432 | 0 |
| 1736803620 | 9.432 | 0 | 0.00 | 9.432 | 9.432 | 9.432 | 0 |
| 1736544420 | 9.432 | 0 | 0.00 | 9.432 | 9.432 | 9.432 | 0 |
| 1736458020 | 9.432 | -0.03 | -0.31 | 9.4369999 | 9.4369999 | 9.432 | 1028 |
| 1736371620 | 9.461 | 0 | 0.00 | 9.461 | 9.461 | 9.461 | 0 |
| 1736285220 | 9.461 | 0 | 0.00 | 9.461 | 9.461 | 9.461 | 0 |
| 1736198820 | 9.461 | -0.03 | -0.26 | 9.461 | 9.461 | 9.461 | 111 |
| 1735939620 | 9.486 | -0.01 | -0.08 | 9.484 | 9.486 | 9.484 | 5004 |
| 1735853220 | 9.494 | 0.07 | 0.75 | 9.305 | 9.494 | 9.305 | 602 |
| 1735594020 | 9.423 | -0.09 | -0.95 | 9.41 | 9.423 | 9.41 | 2 |
| 1735334820 | 9.513 | 0.01 | 0.11 | 9.513 | 9.513 | 9.513 | 1 |
| 1734989220 | 9.503 | 0.1 | 1.04 | 9.5 | 9.503 | 9.5 | 38 |
| 1734730020 | 9.4049999 | -0.03 | -0.35 | 9.426 | 9.426 | 9.4049999 | 856 |
| 1734643620 | 9.438 | 0 | 0.00 | 9.438 | 9.438 | 9.438 | 0 |
| 1734557220 | 9.438 | 0 | 0.00 | 9.438 | 9.438 | 9.438 | 0 |
| 1734470820 | 9.438 | -0.02 | -0.22 | 9.438 | 9.438 | 9.438 | 1 |
| 1734384420 | 9.459 | -0.22 | -2.28 | 9.564 | 9.564 | 9.455 | 2417 |
| 1734125220 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734038820 | 9.68 | 0.07 | 0.69 | 9.755 | 9.755 | 9.68 | 12 |
| 1733952420 | 9.614 | 0 | 0.00 | 9.614 | 9.614 | 9.614 | 0 |
| 1733866020 | 9.614 | 0 | 0.00 | 9.614 | 9.614 | 9.614 | 0 |
| 1733779620 | 9.614 | -0.03 | -0.29 | 9.614 | 9.614 | 9.614 | 100 |
| 1733520420 | 9.642 | 0.09 | 0.94 | 9.642 | 9.642 | 9.642 | 10 |
| 1733434020 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1733347620 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1733261220 | 9.552 | -0 | -0.03 | 9.552 | 9.552 | 9.552 | 148 |
| 1733174820 | 9.555 | 0.14 | 1.45 | 9.555 | 9.555 | 9.555 | 2 |
| 1732915620 | 9.4179999 | 0 | 0.00 | 9.4179999 | 9.4179999 | 9.4179999 | 0 |
| 1732829220 | 9.4179999 | 0 | 0.00 | 9.4179999 | 9.4179999 | 9.4179999 | 0 |
| 1732742820 | 9.4179999 | 0 | 0.00 | 9.4179999 | 9.4179999 | 9.4179999 | 0 |
| 1732656420 | 9.4179999 | -0.11 | -1.20 | 9.4179999 | 9.4179999 | 9.4179999 | 81 |
| 1732570020 | 9.532 | -0.02 | -0.21 | 9.558 | 9.558 | 9.5 | 419 |
| 1732310820 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732224420 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732138020 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732051620 | 9.552 | 0.1 | 1.07 | 9.552 | 9.552 | 9.552 | 450 |
| 1731965160 | 9.451 | 0 | 0.00 | 9.451 | 9.451 | 9.451 | 0 |
| 1731705960 | 9.451 | -0.09 | -0.95 | 9.451 | 9.451 | 9.451 | 2 |
| 1731619560 | 9.542 | 0 | 0.00 | 9.542 | 9.542 | 9.542 | 0 |
| 1731533160 | 9.542 | 0.01 | 0.14 | 9.542 | 9.542 | 9.542 | 1 |
| 1731446820 | 9.529 | -0.11 | -1.17 | 9.529 | 9.529 | 9.529 | 2000 |
| 1731360420 | 9.642 | 0.02 | 0.17 | 9.642 | 9.642 | 9.642 | 500 |
| 1731101220 | 9.626 | 0.08 | 0.89 | 9.645 | 9.645 | 9.626 | 1500 |
| 1731014760 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730928360 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730841960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730755560 | 9.541 | -0.01 | -0.12 | 9.541 | 9.541 | 9.541 | 1050 |
| 1730496360 | 9.552 | -0.13 | -1.37 | 9.552 | 9.552 | 9.552 | 11 |
| 1730409960 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1730323560 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
