Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legal and General Group PLC | LGI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.964 | 15:56:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.964 |
LGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.998 | 3.004 | 2.863 | 2.94 | 10,940 | -0.034 | -1.13% |
| 1 Month | 2.808 | 3.004 | 2.781 | 2.92 | 17,501 | 0.156 | 5.56% |
| 3 Months | 2.899 | 3.049 | 2.751 | 2.93 | 29,336 | 0.065 | 2.24% |
| 6 Months | 2.634 | 3.049 | 2.607 | 2.91 | 34,646 | 0.33 | 12.53% |
| 1 Year | 2.603 | 3.049 | 2.361 | 2.80 | 33,110 | 0.361 | 13.87% |
| 3 Years | 2.603 | 3.049 | 2.361 | 2.80 | 33,110 | 0.361 | 13.87% |
| 5 Years | 2.603 | 3.049 | 2.361 | 2.80 | 33,110 | 0.361 | 13.87% |
LGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 2.951 | 0.00 | 0.07% | 2.937 | 2.966 | 2.93 | 4,400 |
| 28 May 2024 | 2.949 | 0.02 | 0.72% | 2.96 | 2.979 | 2.936 | 11,319 |
| 25 May 2024 | 2.928 | -0.01 | -0.31% | 2.93 | 2.93 | 2.863 | 8,076 |
| 24 May 2024 | 2.937 | -0.03 | -1.08% | 2.98 | 2.984 | 2.923 | 24,287 |
| 23 May 2024 | 2.969 | 0.02 | 0.54% | 2.998 | 3.004 | 2.921 | 6,619 |
| 22 May 2024 | 2.953 | -0.03 | -0.87% | 2.959 | 2.99 | 2.953 | 17,235 |
| 21 May 2024 | 2.979 | -0.01 | -0.40% | 2.966 | 3.004 | 2.965 | 22,020 |
| 18 May 2024 | 2.991 | 0.05 | 1.56% | 2.94 | 2.997 | 2.94 | 16,300 |
| 17 May 2024 | 2.945 | -0.02 | -0.61% | 2.982 | 2.982 | 2.935 | 16,603 |
| 16 May 2024 | 2.963 | 0.09 | 2.95% | 2.919 | 2.981 | 2.877 | 29,397 |
| 15 May 2024 | 2.878 | -0.03 | -0.93% | 2.901 | 2.917 | 2.851 | 39,661 |
| 14 May 2024 | 2.905 | -0.03 | -0.99% | 2.903 | 2.934 | 2.901 | 10,714 |
| 11 May 2024 | 2.934 | 0.00 | 0.03% | 2.947 | 2.953 | 2.901 | 18,040 |
| 10 May 2024 | 2.933 | 0.01 | 0.20% | 2.877 | 2.938 | 2.877 | 5,020 |
| 09 May 2024 | 2.927 | 0.03 | 0.97% | 2.873 | 2.927 | 2.872 | 29,310 |
| 08 May 2024 | 2.899 | 0.03 | 1.05% | 2.846 | 2.92 | 2.846 | 24,433 |
| 07 May 2024 | 2.869 | 0.02 | 0.81% | 2.846 | 2.879 | 2.812 | 22,200 |
| 04 May 2024 | 2.846 | 0.04 | 1.35% | 2.819 | 2.863 | 2.81 | 18,659 |
| 03 May 2024 | 2.808 | 0.01 | 0.29% | 2.808 | 2.809 | 2.781 | 8,233 |
| 01 May 2024 | 2.80 | -0.04 | -1.37% | 2.837 | 2.848 | 2.80 | 22,318 |
| 30 Apr 2024 | 2.839 | 0.03 | 1.03% | 2.775 | 2.84 | 2.775 | 20,945 |
