ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ordinary Shares

Ordinary Shares (LGO)

0.00
0.00
(0.00%)
Closed 10 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0840.0850.0704999244600.07862825DE
12000.09150.120.0704999599720.08967415DE
26000.02850.120.028461730.08491269DE
52000.03650.120.028372260.07765367DE
156000.0560.120.024274260.07614101DE
260000.0560.120.024274260.07614101DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389636200.07500.000.0750.0750.0750
17388772200.07500.000.0750.0750.0750
17387908200.07500.000.0750.0750.0750
17387044200.07500.000.0750.0750.0750
17386180200.07500.000.0750.0750.0750
17383588200.07500.000.0750.0750.0750
17382724200.07500.000.0750.0750.0750
17381860200.07500.000.0750.0750.0750
17380996200.07500.000.0750.0750.0750
17380132200.07500.000.0750.0750.0750
17377540200.07500.000.0750.0750.0750
17376676200.07500.000.0750.0750.0750
17375812200.07500.000.0750.0750.0750
17374948200.075-0.008-9.640.0750.0750.0752000
17374084200.08300.000.0830.0830.0830
17371492200.0830.0033.750.07750.0830.07756260
17370628200.080.009500113.480.07249990.08350.072499940502
17369764200.0704999-0.007-9.030.07049990.07049990.07049991500
17368900200.0775-0.0005-0.640.08350.08350.07755700
17368036200.078-0.0045-5.450.0840.0850.07890800
17365444200.08250.00151.850.0840.0840.0816600
17364580200.081-0.004-4.710.08649990.08850.0704999137092
17363716200.085-0.006-6.590.0910.0950.085119000
17362852200.091-0.001-1.090.09050.0910.09052300
17361988200.0920.00657.600.0910.09350.085544195
17359396200.0855-0.006-6.560.08550.08550.08551
17358532200.0915-0.005-5.180.09950.09950.085569935
17355940200.09650.00657.220.0950.09650.090523597
17353348200.09-0.0035-3.740.08550.09150.085529498
17349892200.093500.000.09150.0990.091116080
17347300200.09350.0055.650.08599990.09350.0805135317
17346436200.0885-0.0015-1.670.08950.08950.080572550
17345572200.0900.000.08950.0910.080516802
17344708200.09-0.0005-0.550.09050.0910.0977300
17343844200.090500.000.090.1010.0885419947
17341252200.0905-0.0005-0.550.0910.0910.090543500
17340388200.091-0.001-1.090.0940.09650.085560590
17339524200.0920.009511.520.0920.0960.0815100831
17338660200.0825-0.0115-12.230.09150.09650.082573233
17337796200.0940.0022.170.10199990.1060.092157599
17335204200.0920.0033.370.0890.120.08590100
17334340200.089-0.0025-2.730.0910.0940.08529771
17333476200.0915-0.0015-1.610.09350.09750.091520200
17332612200.093-0.0055-5.580.09850.120.09243190
17331748200.09850.00050.510.0980.09850.09822201
17329156200.0980.0111.360.09850.09850.0984960
17328292200.088-0.01-10.200.0980.09850.0882025
17327428200.0980.00859.500.09350.0980.093510200
17326564200.089500.000.08950.08950.08950
17325700200.0895-0.0035-3.760.08950.08950.089524500
17323108200.0930.00910.710.0930.0930.09312000
17322244200.084-0.006-6.670.090.090.08412850
17321380200.09-0.0015-1.640.090.090.092779
17320516200.09150.03253.780.09150.09150.09151400
17319652200.059500.000.05950.05950.05950
17317060200.059500.000.05950.05950.05950
17316196200.059500.000.05950.05950.05950
17315332200.059500.000.05950.05950.05950
17314468200.0595-0.011-15.600.05950.05950.05954000
17313084000.070499900.000.07049990.07049990.07049990

Your Recent History

Delayed Upgrade Clock