![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.084 | 0.085 | 0.0704999 | 24460 | 0.07862825 | DE |
12 | 0 | 0 | 0.0915 | 0.12 | 0.0704999 | 59972 | 0.08967415 | DE |
26 | 0 | 0 | 0.0285 | 0.12 | 0.028 | 46173 | 0.08491269 | DE |
52 | 0 | 0 | 0.0365 | 0.12 | 0.028 | 37226 | 0.07765367 | DE |
156 | 0 | 0 | 0.056 | 0.12 | 0.024 | 27426 | 0.07614101 | DE |
260 | 0 | 0 | 0.056 | 0.12 | 0.024 | 27426 | 0.07614101 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738963620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738877220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738790820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738704420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738618020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738358820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738272420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738186020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738099620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738013220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737754020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737667620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737581220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737494820 | 0.075 | -0.008 | -9.64 | 0.075 | 0.075 | 0.075 | 2000 |
1737408420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1737149220 | 0.083 | 0.003 | 3.75 | 0.0775 | 0.083 | 0.0775 | 6260 |
1737062820 | 0.08 | 0.0095001 | 13.48 | 0.0724999 | 0.0835 | 0.0724999 | 40502 |
1736976420 | 0.0704999 | -0.007 | -9.03 | 0.0704999 | 0.0704999 | 0.0704999 | 1500 |
1736890020 | 0.0775 | -0.0005 | -0.64 | 0.0835 | 0.0835 | 0.0775 | 5700 |
1736803620 | 0.078 | -0.0045 | -5.45 | 0.084 | 0.085 | 0.078 | 90800 |
1736544420 | 0.0825 | 0.0015 | 1.85 | 0.084 | 0.084 | 0.08 | 16600 |
1736458020 | 0.081 | -0.004 | -4.71 | 0.0864999 | 0.0885 | 0.0704999 | 137092 |
1736371620 | 0.085 | -0.006 | -6.59 | 0.091 | 0.095 | 0.085 | 119000 |
1736285220 | 0.091 | -0.001 | -1.09 | 0.0905 | 0.091 | 0.0905 | 2300 |
1736198820 | 0.092 | 0.0065 | 7.60 | 0.091 | 0.0935 | 0.0855 | 44195 |
1735939620 | 0.0855 | -0.006 | -6.56 | 0.0855 | 0.0855 | 0.0855 | 1 |
1735853220 | 0.0915 | -0.005 | -5.18 | 0.0995 | 0.0995 | 0.0855 | 69935 |
1735594020 | 0.0965 | 0.0065 | 7.22 | 0.095 | 0.0965 | 0.0905 | 23597 |
1735334820 | 0.09 | -0.0035 | -3.74 | 0.0855 | 0.0915 | 0.0855 | 29498 |
1734989220 | 0.0935 | 0 | 0.00 | 0.0915 | 0.099 | 0.091 | 116080 |
1734730020 | 0.0935 | 0.005 | 5.65 | 0.0859999 | 0.0935 | 0.0805 | 135317 |
1734643620 | 0.0885 | -0.0015 | -1.67 | 0.0895 | 0.0895 | 0.0805 | 72550 |
1734557220 | 0.09 | 0 | 0.00 | 0.0895 | 0.091 | 0.0805 | 16802 |
1734470820 | 0.09 | -0.0005 | -0.55 | 0.0905 | 0.091 | 0.09 | 77300 |
1734384420 | 0.0905 | 0 | 0.00 | 0.09 | 0.101 | 0.0885 | 419947 |
1734125220 | 0.0905 | -0.0005 | -0.55 | 0.091 | 0.091 | 0.0905 | 43500 |
1734038820 | 0.091 | -0.001 | -1.09 | 0.094 | 0.0965 | 0.0855 | 60590 |
1733952420 | 0.092 | 0.0095 | 11.52 | 0.092 | 0.096 | 0.0815 | 100831 |
1733866020 | 0.0825 | -0.0115 | -12.23 | 0.0915 | 0.0965 | 0.0825 | 73233 |
1733779620 | 0.094 | 0.002 | 2.17 | 0.1019999 | 0.106 | 0.092 | 157599 |
1733520420 | 0.092 | 0.003 | 3.37 | 0.089 | 0.12 | 0.085 | 90100 |
1733434020 | 0.089 | -0.0025 | -2.73 | 0.091 | 0.094 | 0.085 | 29771 |
1733347620 | 0.0915 | -0.0015 | -1.61 | 0.0935 | 0.0975 | 0.0915 | 20200 |
1733261220 | 0.093 | -0.0055 | -5.58 | 0.0985 | 0.12 | 0.09 | 243190 |
1733174820 | 0.0985 | 0.0005 | 0.51 | 0.098 | 0.0985 | 0.098 | 22201 |
1732915620 | 0.098 | 0.01 | 11.36 | 0.0985 | 0.0985 | 0.098 | 4960 |
1732829220 | 0.088 | -0.01 | -10.20 | 0.098 | 0.0985 | 0.088 | 2025 |
1732742820 | 0.098 | 0.0085 | 9.50 | 0.0935 | 0.098 | 0.0935 | 10200 |
1732656420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1732570020 | 0.0895 | -0.0035 | -3.76 | 0.0895 | 0.0895 | 0.0895 | 24500 |
1732310820 | 0.093 | 0.009 | 10.71 | 0.093 | 0.093 | 0.093 | 12000 |
1732224420 | 0.084 | -0.006 | -6.67 | 0.09 | 0.09 | 0.084 | 12850 |
1732138020 | 0.09 | -0.0015 | -1.64 | 0.09 | 0.09 | 0.09 | 2779 |
1732051620 | 0.0915 | 0.032 | 53.78 | 0.0915 | 0.0915 | 0.0915 | 1400 |
1731965220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1731706020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1731619620 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1731533220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1731446820 | 0.0595 | -0.011 | -15.60 | 0.0595 | 0.0595 | 0.0595 | 4000 |
1731308400 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions