We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -14.364640884 | 0.0905 | 0.095 | 0.0704999 | 73158 | 0.08168755 | DE |
| 4 | -0.013 | -14.364640884 | 0.0905 | 0.0995 | 0.0704999 | 63404 | 0.08797817 | DE |
| 12 | 0.021 | 37.1681415929 | 0.0565 | 0.12 | 0.0565 | 58692 | 0.08738112 | DE |
| 26 | 0.0275 | 55 | 0.05 | 0.12 | 0.028 | 45419 | 0.08146249 | DE |
| 52 | 0.047 | 154.098360656 | 0.0305 | 0.12 | 0.028 | 37045 | 0.07756268 | DE |
| 156 | 0.0215 | 38.3928571429 | 0.056 | 0.12 | 0.024 | 28723 | 0.07612948 | DE |
| 260 | 0.0215 | 38.3928571429 | 0.056 | 0.12 | 0.024 | 28723 | 0.07612948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.078 | -0.0045 | -5.45 | 0.084 | 0.085 | 0.078 | 90800 |
| 1736544420 | 0.0825 | 0.0015 | 1.85 | 0.084 | 0.084 | 0.08 | 16600 |
| 1736458020 | 0.081 | -0.004 | -4.71 | 0.0864999 | 0.0885 | 0.0704999 | 137092 |
| 1736371620 | 0.085 | -0.006 | -6.59 | 0.091 | 0.095 | 0.085 | 119000 |
| 1736285220 | 0.091 | -0.001 | -1.09 | 0.0905 | 0.091 | 0.0905 | 2300 |
| 1736198820 | 0.092 | 0.0065 | 7.60 | 0.091 | 0.0935 | 0.0855 | 44195 |
| 1735939620 | 0.0855 | -0.006 | -6.56 | 0.0855 | 0.0855 | 0.0855 | 1 |
| 1735853220 | 0.0915 | -0.005 | -5.18 | 0.0995 | 0.0995 | 0.0855 | 69935 |
| 1735594020 | 0.0965 | 0.0065 | 7.22 | 0.095 | 0.0965 | 0.0905 | 23597 |
| 1735334820 | 0.09 | -0.0035 | -3.74 | 0.0855 | 0.0915 | 0.0855 | 29498 |
| 1734989220 | 0.0935 | 0 | 0.00 | 0.0915 | 0.099 | 0.091 | 116080 |
| 1734730020 | 0.0935 | 0.005 | 5.65 | 0.0859999 | 0.0935 | 0.0805 | 135317 |
| 1734643620 | 0.0885 | -0.0015 | -1.67 | 0.0895 | 0.0895 | 0.0805 | 72550 |
| 1734557220 | 0.09 | 0 | 0.00 | 0.0895 | 0.091 | 0.0805 | 16802 |
| 1734470820 | 0.09 | -0.0005 | -0.55 | 0.0905 | 0.091 | 0.09 | 77300 |
| 1734384420 | 0.0905 | 0 | 0.00 | 0.09 | 0.101 | 0.0885 | 419947 |
| 1734125220 | 0.0905 | -0.0005 | -0.55 | 0.091 | 0.091 | 0.0905 | 43500 |
| 1734038820 | 0.091 | -0.001 | -1.09 | 0.094 | 0.0965 | 0.0855 | 60590 |
| 1733952420 | 0.092 | 0.0095 | 11.52 | 0.092 | 0.096 | 0.0815 | 100831 |
| 1733866020 | 0.0825 | -0.0115 | -12.23 | 0.0915 | 0.0965 | 0.0825 | 73233 |
| 1733779620 | 0.094 | 0.002 | 2.17 | 0.1019999 | 0.106 | 0.092 | 157599 |
| 1733520420 | 0.092 | 0.003 | 3.37 | 0.089 | 0.12 | 0.085 | 90100 |
| 1733434020 | 0.089 | -0.0025 | -2.73 | 0.091 | 0.094 | 0.085 | 29771 |
| 1733347620 | 0.0915 | -0.0015 | -1.61 | 0.0935 | 0.0975 | 0.0915 | 20200 |
| 1733261220 | 0.093 | -0.0055 | -5.58 | 0.0985 | 0.12 | 0.09 | 243190 |
| 1733174820 | 0.0985 | 0.0005 | 0.51 | 0.098 | 0.0985 | 0.098 | 22201 |
| 1732915620 | 0.098 | 0.01 | 11.36 | 0.0985 | 0.0985 | 0.098 | 4960 |
| 1732829220 | 0.088 | -0.01 | -10.20 | 0.098 | 0.0985 | 0.088 | 2025 |
| 1732742820 | 0.098 | 0.0085 | 9.50 | 0.0935 | 0.098 | 0.0935 | 10200 |
| 1732656420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732570020 | 0.0895 | -0.0035 | -3.76 | 0.0895 | 0.0895 | 0.0895 | 24500 |
| 1732310820 | 0.093 | 0.009 | 10.71 | 0.093 | 0.093 | 0.093 | 12000 |
| 1732224420 | 0.084 | -0.006 | -6.67 | 0.09 | 0.09 | 0.084 | 12850 |
| 1732138020 | 0.09 | -0.0015 | -1.64 | 0.09 | 0.09 | 0.09 | 2779 |
| 1732051620 | 0.0915 | 0.032 | 53.78 | 0.0915 | 0.0915 | 0.0915 | 1400 |
| 1731965220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1731706020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1731619620 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1731533220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1731446820 | 0.0595 | -0.011 | -15.60 | 0.0595 | 0.0595 | 0.0595 | 4000 |
| 1731360360 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1731101160 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1731014760 | 0.0704999 | -0.004 | -5.37 | 0.075 | 0.075 | 0.0704999 | 60000 |
| 1730928360 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1730841960 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1730755560 | 0.0745 | 0.0135 | 22.13 | 0.0745 | 0.0745 | 0.0745 | 2000 |
| 1730496360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730409960 | 0.061 | -0.004 | -6.15 | 0.064 | 0.064 | 0.061 | 40000 |
| 1730323560 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20352 |
| 1730237160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730150760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 49648 |
| 1729888020 | 0.06 | 0 | 0.00 | 0.0595 | 0.06 | 0.0595 | 59477 |
| 1729801560 | 0.06 | 0.0035 | 6.19 | 0.06 | 0.06 | 0.06 | 5000 |
| 1729715160 | 0.0565 | 0.0035 | 6.60 | 0.0565 | 0.0565 | 0.0565 | 330 |
| 1729628760 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729542360 | 0.053 | 0.005 | 10.42 | 0.053 | 0.053 | 0.053 | 30000 |
| 1729283160 | 0.048 | -0.009 | -15.79 | 0.048 | 0.048 | 0.048 | 60000 |
| 1729196820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729110420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729024020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1728937620 | 0.057 | 0.012 | 26.67 | 0.057 | 0.057 | 0.057 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
