We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 98.3261 | 0 | 0.00 | 98.3261 | 98.3261 | 98.3261 | 0 |
| 1721939160 | 98.3261 | 0 | 0.00 | 98.3261 | 98.3261 | 98.3261 | 0 |
| 1721852760 | 98.3261 | 0 | 0.00 | 98.3261 | 98.3261 | 98.3261 | 0 |
| 1721766360 | 98.3261 | 0 | 0.00 | 98.3261 | 98.3261 | 98.3261 | 0 |
| 1721679960 | 98.3261 | 0 | 0.00 | 98.3261 | 98.3261 | 98.3261 | 0 |
| 1721420760 | 98.3261 | 0 | 0.00 | 98.3261 | 98.3261 | 98.3261 | 0 |
| 1721334360 | 98.3261 | 0 | 0.00 | 98.3261 | 98.3261 | 98.3261 | 0 |
| 1721247960 | 98.3261 | 0 | 0.00 | 98.3261 | 98.3261 | 98.3261 | 0 |
| 1721161560 | 98.3261 | 0 | 0.00 | 98.3261 | 98.3261 | 98.3261 | 0 |
| 1721075160 | 98.3261 | -1.6 | -1.60 | 98.5439 | 98.5439 | 98.3261 | 2 |
| 1720816020 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1720729620 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1720643220 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1720556820 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1720470420 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1720211220 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1720124820 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1720038420 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1719952020 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1719865620 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1719606420 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1719520020 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1719433620 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1719347220 | 99.9216 | 0 | 0.00 | 99.9216 | 99.9216 | 99.9216 | 0 |
| 1719260820 | 99.9216 | 0.11 | 0.11 | 99.9216 | 99.9216 | 99.9216 | 100 |
| 1719001620 | 99.8149 | 0.53 | 0.54 | 99.8149 | 99.8149 | 99.8149 | 10 |
| 1718915220 | 99.2799 | 0 | 0.00 | 99.2799 | 99.2799 | 99.2799 | 0 |
| 1718828820 | 99.2799 | 0 | 0.00 | 99.2799 | 99.2799 | 99.2799 | 0 |
| 1718742420 | 99.2799 | 0 | 0.00 | 99.2799 | 99.2799 | 99.2799 | 0 |
| 1718656020 | 99.2799 | 1.85 | 1.90 | 99.7785 | 99.7785 | 99.2799 | 61 |
| 1718396820 | 97.4321 | 0 | 0.00 | 97.4321 | 97.4321 | 97.4321 | 0 |
| 1718310420 | 97.4321 | 0 | 0.00 | 97.4321 | 97.4321 | 97.4321 | 0 |
| 1718224020 | 97.4321 | 0 | 0.00 | 97.4321 | 97.4321 | 97.4321 | 0 |
| 1718137620 | 97.4321 | 0 | 0.00 | 97.4321 | 97.4321 | 97.4321 | 0 |
| 1718051220 | 97.4321 | 0 | 0.00 | 97.4321 | 97.4321 | 97.4321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
