We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 95.9359 | 0 | 0.00 | 95.9359 | 95.9359 | 95.9359 | 0 |
| 1745526420 | 95.9359 | 0 | 0.00 | 95.9359 | 95.9359 | 95.9359 | 0 |
| 1745440020 | 95.9359 | 0 | 0.00 | 95.9359 | 95.9359 | 95.9359 | 0 |
| 1745353620 | 95.9359 | 0 | 0.00 | 95.9359 | 95.9359 | 95.9359 | 0 |
| 1744921620 | 95.9359 | 0 | 0.00 | 95.9359 | 95.9359 | 95.9359 | 0 |
| 1744835220 | 95.9359 | 0 | 0.00 | 95.9359 | 95.9359 | 95.9359 | 0 |
| 1744748820 | 95.9359 | -0.76 | -0.79 | 95.7759 | 95.9559 | 95.7759 | 10 |
| 1744662420 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1744403220 | 96.7 | -1.42 | -1.45 | 96.7 | 96.7 | 96.7 | 100 |
| 1744316820 | 98.1201 | 0 | 0.00 | 98.1201 | 98.1201 | 98.1201 | 0 |
| 1744230420 | 98.1201 | -2.08 | -2.08 | 98.1201 | 98.1201 | 98.1201 | 100 |
| 1744144020 | 100.2001 | 0 | 0.00 | 100.2001 | 100.2001 | 100.2001 | 0 |
| 1744057620 | 100.2001 | 0.2 | 0.20 | 100.2001 | 100.2001 | 100.2001 | 1 |
| 1743798420 | 100.0001 | 0.21 | 0.21 | 100.0001 | 100.0001 | 100.0001 | 2 |
| 1743715620 | 99.7949 | 0 | 0.00 | 99.7949 | 99.7949 | 99.7949 | 0 |
| 1743629220 | 99.7949 | 0 | 0.00 | 99.7949 | 99.7949 | 99.7949 | 0 |
| 1743542820 | 99.7949 | 0 | 0.00 | 99.7949 | 99.7949 | 99.7949 | 0 |
| 1743456420 | 99.7949 | 0 | 0.00 | 99.7949 | 99.7949 | 99.7949 | 0 |
| 1743197220 | 99.7949 | 0 | 0.00 | 99.7949 | 99.7949 | 99.7949 | 0 |
| 1743110820 | 99.7949 | 0 | 0.00 | 99.7949 | 99.7949 | 99.7949 | 0 |
| 1743024420 | 99.7949 | 0 | 0.00 | 99.7949 | 99.7949 | 99.7949 | 0 |
| 1742938020 | 99.7949 | 0 | 0.00 | 99.7949 | 99.7949 | 99.7949 | 0 |
| 1742851620 | 99.7949 | 0.96 | 0.97 | 99.2101 | 99.7949 | 99.2101 | 3 |
| 1742592420 | 98.8351 | 0 | 0.00 | 98.8351 | 98.8351 | 98.8351 | 0 |
| 1742506020 | 98.8351 | 0 | 0.00 | 98.8351 | 98.8351 | 98.8351 | 0 |
| 1742419620 | 98.8351 | 0.88 | 0.90 | 98.8351 | 98.8351 | 98.8351 | 135 |
| 1742333220 | 97.9561 | 0 | 0.00 | 97.9561 | 97.9561 | 97.9561 | 0 |
| 1742246820 | 97.9561 | -4.88 | -4.75 | 98.9689 | 99.0599 | 97.9561 | 165 |
| 1741987620 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741901220 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741814820 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741728420 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741642020 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741382820 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741296420 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741210020 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741123620 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741037220 | 102.8401 | 0.55 | 0.54 | 102.8401 | 102.8401 | 102.8401 | 1 |
| 1740778020 | 102.2899 | 0 | 0.00 | 102.2899 | 102.2899 | 102.2899 | 0 |
| 1740691620 | 102.2899 | 0 | 0.00 | 102.2899 | 102.2899 | 102.2899 | 0 |
| 1740605220 | 102.2899 | -0 | -0.00 | 102.2899 | 102.2899 | 102.2899 | 1 |
| 1740518820 | 102.2901 | 0.14 | 0.14 | 102.2901 | 102.2901 | 102.2901 | 1 |
| 1740432420 | 102.1499 | 0.32 | 0.31 | 102.0099 | 102.1499 | 102.0099 | 3 |
| 1740173220 | 101.8301 | 0 | 0.00 | 101.8301 | 101.8301 | 101.8301 | 0 |
| 1740086820 | 101.8301 | 0 | 0.00 | 101.8301 | 101.8301 | 101.8301 | 0 |
| 1740000420 | 101.8301 | 0.29 | 0.29 | 101.8301 | 101.8301 | 101.8301 | 2 |
| 1739914020 | 101.5399 | 0 | 0.00 | 101.5399 | 101.5399 | 101.5399 | 0 |
| 1739827620 | 101.5399 | -0.68 | -0.67 | 101.5399 | 101.5399 | 101.5399 | 1 |
| 1739568420 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1739482020 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1739395620 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1739309220 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1739222820 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1738963620 | 102.2201 | -0.64 | -0.62 | 102.7999 | 102.7999 | 102.2201 | 2 |
| 1738877220 | 102.8599 | 2.14 | 2.12 | 102.8599 | 102.8599 | 102.8599 | 200 |
| 1738790820 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738704420 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738618020 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738358820 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738272420 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738186020 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738099620 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738013220 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
