Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | LGQG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 1.05 | 0.39% | 270.80 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.00 | 268.40 | 269.90 | 270.80 | 269.75 |
LGQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 268.40 | -0.30 | -0.11% | 269.00 | 269.90 | 268.40 | 98 |
| 31 May 2024 | 268.70 | -1.30 | -0.48% | 266.75 | 268.85 | 266.75 | 33 |
| 30 May 2024 | 270.00 | -2.10 | -0.77% | 270.35 | 270.35 | 270.00 | 22 |
| 29 May 2024 | 272.10 | 0.10 | 0.04% | 273.00 | 273.30 | 272.10 | 13 |
| 28 May 2024 | 272.00 | 0.50 | 0.18% | 271.95 | 272.10 | 271.80 | 40 |
| 25 May 2024 | 271.50 | -0.20 | -0.07% | 269.70 | 271.50 | 269.70 | 45 |
| 24 May 2024 | 271.70 | 0.10 | 0.04% | 273.70 | 273.70 | 271.70 | 13 |
| 23 May 2024 | 271.60 | -0.95 | -0.35% | 271.60 | 271.65 | 271.25 | 66 |
| 22 May 2024 | 272.55 | 0.00 | 0.00% | 271.60 | 272.55 | 271.35 | 35 |
| 21 May 2024 | 272.55 | 1.55 | 0.57% | 272.85 | 272.85 | 272.00 | 9 |
| 18 May 2024 | 271.00 | -0.35 | -0.13% | 271.35 | 271.35 | 271.00 | 9 |
| 17 May 2024 | 271.35 | -2.60 | -0.95% | 273.35 | 273.70 | 271.35 | 14 |
| 16 May 2024 | 273.95 | 2.15 | 0.79% | 273.15 | 273.95 | 272.00 | 90 |
| 15 May 2024 | 271.80 | 0.45 | 0.17% | 271.45 | 271.80 | 271.20 | 6 |
| 14 May 2024 | 271.35 | 0.10 | 0.04% | 271.20 | 272.10 | 271.20 | 12 |
| 11 May 2024 | 271.25 | 3.00 | 1.12% | 271.40 | 271.65 | 271.20 | 86 |
| 10 May 2024 | 268.25 | 0.05 | 0.02% | 267.70 | 268.25 | 267.70 | 4 |
| 09 May 2024 | 268.20 | 0.95 | 0.36% | 268.40 | 268.40 | 268.20 | 6 |
| 08 May 2024 | 267.25 | 2.35 | 0.89% | 265.20 | 267.25 | 264.75 | 33 |
| 07 May 2024 | 264.90 | 3.55 | 1.36% | 261.75 | 264.90 | 261.75 | 65 |
| 04 May 2024 | 261.35 | 1.30 | 0.50% | 261.45 | 261.65 | 261.00 | 31 |
| 03 May 2024 | 260.05 | -1.85 | -0.71% | 260.75 | 261.20 | 260.05 | 54 |
