We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 132.46 | -0.1 | -0.08 | 132.44 | 132.46 | 132.44 | 11 |
| 1721334360 | 132.56 | 1.82 | 1.39 | 131.72 | 132.72 | 131.72 | 90 |
| 1721248020 | 130.74 | 0.8 | 0.62 | 131.16 | 131.16 | 130.74 | 701 |
| 1721161560 | 129.94 | -0.78 | -0.60 | 130.04 | 130.04 | 129.94 | 4 |
| 1721075160 | 130.72 | -0.26 | -0.20 | 130.82 | 131.13999 | 130.68 | 104 |
| 1720815960 | 130.97998 | 0.98 | 0.75 | 130.97998 | 130.97998 | 130.97998 | 20 |
| 1720729560 | 130 | 0 | 0.00 | 129.5 | 130 | 129.38 | 109 |
| 1720643220 | 130 | 1.78 | 1.39 | 128.12 | 130 | 128.12 | 59 |
| 1720556760 | 128.22 | -0.02 | -0.02 | 128.44 | 128.97998 | 128.1 | 108 |
| 1720470360 | 128.24 | -0.58 | -0.45 | 128.44 | 128.9 | 128.24 | 78 |
| 1720211220 | 128.82 | 0.02 | 0.02 | 129.24 | 129.24 | 128.4 | 76 |
| 1720124820 | 128.8 | -0.24 | -0.19 | 128.8 | 128.8 | 128.8 | 2 |
| 1720038420 | 129.04 | 1.12 | 0.88 | 128.82 | 129.1 | 128.5 | 83 |
| 1719952020 | 127.92 | -1.4 | -1.08 | 127.94 | 128.18 | 127.92 | 14 |
| 1719865620 | 129.32 | 0.44 | 0.34 | 128.76 | 129.66 | 128.76 | 254 |
| 1719606420 | 128.88 | 0.18 | 0.14 | 129.04 | 129.04 | 128.88 | 25 |
| 1719520020 | 128.69999 | -0.46 | -0.36 | 128.97998 | 128.97998 | 128.46 | 52 |
| 1719433620 | 129.16 | -1.02 | -0.78 | 130.52 | 130.52 | 129.16 | 59 |
| 1719347160 | 130.18 | 0.84 | 0.65 | 130.18 | 130.18 | 130.18 | 1 |
| 1719260820 | 129.34 | 0.06 | 0.05 | 128.86 | 129.63999 | 128.86 | 39 |
| 1719001620 | 129.28 | 0.28 | 0.22 | 129.13999 | 129.68 | 128.69999 | 29 |
| 1718915160 | 129 | 0.76 | 0.59 | 127.8 | 129 | 127.8 | 43 |
| 1718828820 | 128.24 | -0.1 | -0.08 | 129.08 | 129.08 | 128.24 | 55 |
| 1718742360 | 128.34 | 0.5 | 0.39 | 128.82 | 128.82 | 127.82 | 50 |
| 1718656020 | 127.84 | -0.74 | -0.58 | 128.41999 | 128.56 | 127.84 | 175 |
| 1718396820 | 128.58 | 0.02 | 0.02 | 128.24 | 128.58 | 128.24 | 46 |
| 1718310420 | 128.56 | -0.1 | -0.08 | 128.12 | 128.56 | 128.12 | 5 |
| 1718224020 | 128.66 | -0.38 | -0.29 | 129.84 | 129.84 | 128.66 | 42 |
| 1718137620 | 129.04 | -0.74 | -0.57 | 129.04 | 129.04 | 129.04 | 23 |
| 1718051220 | 129.78 | 0.82 | 0.64 | 130.06 | 130.06 | 128.9 | 248 |
| 1717792020 | 128.96 | -0.54 | -0.42 | 129.69999 | 129.69999 | 128.96 | 215 |
| 1717705620 | 129.5 | -0.7 | -0.54 | 129.62 | 130 | 129.26 | 55 |
| 1717619220 | 130.19999 | 1.1 | 0.85 | 129.76 | 130.24 | 129.76 | 65 |
| 1717532820 | 129.1 | -0.3 | -0.23 | 128.58 | 129.1 | 128.58 | 2 |
| 1717446420 | 129.4 | -0.68 | -0.52 | 130.02 | 130.9 | 129.4 | 223 |
| 1717187220 | 130.08 | 2.16 | 1.69 | 128.4 | 130.08 | 127.94 | 116 |
| 1717100820 | 127.92 | 0.26 | 0.20 | 127.76 | 127.92 | 127.54 | 94 |
| 1717014420 | 127.66 | -1.4 | -1.08 | 128.63999 | 128.63999 | 127.26 | 107 |
| 1716928020 | 129.06 | -0.4 | -0.31 | 129.08 | 129.08 | 128.84 | 7 |
| 1716841560 | 129.46 | 0.22 | 0.17 | 129.3 | 129.46 | 128.9 | 202 |
| 1716582420 | 129.24 | 0.74 | 0.58 | 128.8 | 129.24 | 128.8 | 16 |
| 1716496020 | 128.5 | -2.38 | -1.82 | 130.74 | 130.78 | 128.5 | 46 |
| 1716409620 | 130.88 | -0.1 | -0.08 | 131.58 | 131.58 | 130.58 | 12 |
| 1716323160 | 130.97998 | -0.3 | -0.23 | 131.44 | 131.44 | 130.66 | 160 |
| 1716236760 | 131.28 | 0.36 | 0.27 | 131.28 | 131.28 | 131.28 | 1 |
| 1715977620 | 130.91999 | -0.52 | -0.40 | 131.6 | 131.6 | 130.91999 | 208 |
| 1715891220 | 131.44 | 0.42 | 0.32 | 131.34 | 131.44 | 130.96 | 100 |
| 1715804820 | 131.02 | 0.28 | 0.21 | 130.68 | 131.41999 | 130.68 | 496 |
| 1715718420 | 130.74 | -0.46 | -0.35 | 130.62 | 130.88 | 130.19999 | 42 |
| 1715631960 | 131.19999 | 0.22 | 0.17 | 130.88 | 131.19999 | 130.62 | 50 |
| 1715372820 | 130.97998 | 1.16 | 0.89 | 130 | 131.38 | 130 | 1216 |
| 1715286420 | 129.82 | 0.6 | 0.46 | 129.44 | 129.86 | 129.34 | 12 |
| 1715200020 | 129.22 | 0.54 | 0.42 | 128.84 | 129.22 | 128.84 | 89 |
| 1715113620 | 128.68 | 0.82 | 0.64 | 128.58 | 129.13999 | 128.3 | 383 |
| 1715027220 | 127.86 | 0.06 | 0.05 | 128.13999 | 128.44 | 127.8 | 116 |
| 1714768020 | 127.8 | 0.06 | 0.05 | 127.58 | 127.8 | 127.32 | 9 |
| 1714681560 | 127.74 | 0.26 | 0.20 | 127 | 128.24 | 127 | 337 |
| 1714508820 | 127.48 | -0.32 | -0.25 | 128.22 | 128.22 | 127.48 | 14 |
| 1714422420 | 127.8 | 0.08 | 0.06 | 127.72 | 128.04 | 127.58 | 214 |
| 1714163220 | 127.72 | 1.16 | 0.92 | 127.92 | 127.92 | 127.38 | 71 |
| 1714076820 | 126.56 | -1.2 | -0.94 | 128.19999 | 128.19999 | 126.56 | 87 |
| 1713990420 | 127.76 | 0.48 | 0.38 | 128.16 | 128.16 | 127.26 | 102 |
| 1713903960 | 127.28 | -1 | -0.78 | 128.16 | 128.16 | 127.02 | 105 |
| 1713817560 | 128.28 | 2.36 | 1.87 | 126.68 | 128.28 | 126.68 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
