ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Euro High Yield Bond ESG UCITS ETF Dist

Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

123.365
-0.215
(-0.17%)
Closed 20 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740000420123.650.220.18123.65123.65123.6580
1739914020123.430100.00123.4301123.4301123.43010
1739827620123.43010.230.19123.6799123.6799123.43012
1739568420123.200.00123.2123.2123.20
1739482020123.200.00123.2123.2123.20
1739395620123.283206.47123.2123.2123.23
173930922040.200.0040.240.240.20
173922282040.200.0040.240.240.20
173896362040.2-83.05-67.3840.240.240.2100
1738877220123.249900.00123.2499123.2499123.24990
1738790820123.249910.82123.2499123.2499123.24992
1738704420122.249900.00122.2499122.2499122.24990
1738618020122.249900.00122.2499122.2499122.24990
1738358820122.249900.00122.2499122.2499122.24990
1738272420122.249900.00122.2499122.2499122.24990
1738186020122.249900.00122.2499122.2499122.24990
1738099620122.249900.00122.2499122.2499122.24990
1738013220122.24990.550.45122.2499122.2499122.249960
1737754020121.700100.00121.7001121.7001121.70010
1737667620121.700100.00121.7001121.7001121.70010
1737581220121.700100.00121.7001121.7001121.70010
1737494820121.700100.00121.7001121.7001121.70010
1737408420121.700100.00121.7001121.7001121.70010
1737149220121.700100.00121.7001121.7001121.70010
1737062820121.700100.00121.7001121.7001121.70010
1736976420121.7001-0.78-0.64121.9499121.9499121.70012
1736890020122.479900.00122.4799122.4799122.47990
1736803620122.479900.00122.4799122.4799122.47990
1736544420122.479900.00122.4799122.4799122.47990
1736458020122.479900.00122.4799122.4799122.47990
1736371620122.479900.00122.4799122.4799122.47990
1736285220122.479900.00122.4799122.4799122.47990
1736198820122.47990.10.08122.4799122.4799122.47993
1735939620122.380600.00122.3806122.3806122.38060
1735853220122.380600.00122.3806122.3806122.38060
1735594020122.380600.00122.3806122.3806122.38060
1735334820122.380600.00122.3806122.3806122.38060
1734989220122.380600.00122.3806122.3806122.38060
1734730020122.380600.00122.3806122.3806122.38060
1734643620122.380600.00122.3806122.3806122.38060
1734557220122.380600.00122.3806122.3806122.38060
1734470820122.380600.00122.3806122.3806122.38060
1734384420122.3806-0.47-0.38122.6399122.6399122.38062
1734125220122.851800.00122.8518122.8518122.85180
1734038820122.851800.00122.8518122.8518122.85180
1733952420122.8518-2.88-2.29122.8518122.8518122.851869
1733814000125.729900.00125.7299125.7299125.72990
1733727600125.729900.00125.7299125.7299125.72990
1733468400125.729900.00125.7299125.7299125.72990
1733382000125.729900.00125.7299125.7299125.72990
1733295600125.729900.00125.7299125.7299125.72990
1733209200125.729900.00125.7299125.7299125.72990
1733122800125.729900.00125.7299125.7299125.72990
1732863600125.729900.00125.7299125.7299125.72990
1732777200125.729900.00125.7299125.7299125.72990
1732690800125.729900.00125.7299125.7299125.72990
1732604400125.729900.00125.7299125.7299125.72990
1732518000125.729900.00125.7299125.7299125.72990
1732258800125.729900.00125.7299125.7299125.72990
1732172400125.729900.00125.7299125.7299125.72990
1732086000125.729900.00125.7299125.7299125.72990

Your Recent History

Delayed Upgrade Clock