ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,335.10
-1.00%
S&P ASX All Technology
4,104.50
-0.67%
Brent Oil
75.805
-0.02%
US Dollar vs AUD
1.57431
-0.20%
Bitcoin
96,814.59
0.19%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

  7. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ) Historical

Amundi Euro High Yield Bond ESG UCITS ETF Dist

Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

TG
123.365
-0.215
(-0.17%)
Closed 20 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1740000420123.650.220.18123.65123.65123.6580
1739914020123.430100.00123.4301123.4301123.43010
1739827620123.43010.230.19123.6799123.6799123.43012
1739568420123.200.00123.2123.2123.20
1739482020123.200.00123.2123.2123.20
1739395620123.283206.47123.2123.2123.23
173930922040.200.0040.240.240.20
173922282040.200.0040.240.240.20
173896362040.2-83.05-67.3840.240.240.2100
1738877220123.249900.00123.2499123.2499123.24990
1738790820123.249910.82123.2499123.2499123.24992
1738704420122.249900.00122.2499122.2499122.24990
1738618020122.249900.00122.2499122.2499122.24990
1738358820122.249900.00122.2499122.2499122.24990
1738272420122.249900.00122.2499122.2499122.24990
1738186020122.249900.00122.2499122.2499122.24990
1738099620122.249900.00122.2499122.2499122.24990
1738013220122.24990.550.45122.2499122.2499122.249960
1737754020121.700100.00121.7001121.7001121.70010
1737667620121.700100.00121.7001121.7001121.70010
1737581220121.700100.00121.7001121.7001121.70010
1737494820121.700100.00121.7001121.7001121.70010
1737408420121.700100.00121.7001121.7001121.70010
1737149220121.700100.00121.7001121.7001121.70010
1737062820121.700100.00121.7001121.7001121.70010
1736976420121.7001-0.78-0.64121.9499121.9499121.70012
1736890020122.479900.00122.4799122.4799122.47990
1736803620122.479900.00122.4799122.4799122.47990
1736544420122.479900.00122.4799122.4799122.47990
1736458020122.479900.00122.4799122.4799122.47990
1736371620122.479900.00122.4799122.4799122.47990
1736285220122.479900.00122.4799122.4799122.47990
1736198820122.47990.10.08122.4799122.4799122.47993
1735939620122.380600.00122.3806122.3806122.38060
1735853220122.380600.00122.3806122.3806122.38060
1735594020122.380600.00122.3806122.3806122.38060
1735334820122.380600.00122.3806122.3806122.38060
1734989220122.380600.00122.3806122.3806122.38060
1734730020122.380600.00122.3806122.3806122.38060
1734643620122.380600.00122.3806122.3806122.38060
1734557220122.380600.00122.3806122.3806122.38060
1734470820122.380600.00122.3806122.3806122.38060
1734384420122.3806-0.47-0.38122.6399122.6399122.38062
1734125220122.851800.00122.8518122.8518122.85180
1734038820122.851800.00122.8518122.8518122.85180
1733952420122.8518-2.88-2.29122.8518122.8518122.851869
1733814000125.729900.00125.7299125.7299125.72990
1733727600125.729900.00125.7299125.7299125.72990
1733468400125.729900.00125.7299125.7299125.72990
1733382000125.729900.00125.7299125.7299125.72990
1733295600125.729900.00125.7299125.7299125.72990
1733209200125.729900.00125.7299125.7299125.72990
1733122800125.729900.00125.7299125.7299125.72990
1732863600125.729900.00125.7299125.7299125.72990
1732777200125.729900.00125.7299125.7299125.72990
1732690800125.729900.00125.7299125.7299125.72990
1732604400125.729900.00125.7299125.7299125.72990
1732518000125.729900.00125.7299125.7299125.72990
1732258800125.729900.00125.7299125.7299125.72990
1732172400125.729900.00125.7299125.7299125.72990
1732086000125.729900.00125.7299125.7299125.72990

Your Recent History

TG
LGQJ
Amundi Euro High Yield B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads