![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739827620 | 123.4301 | 0.23 | 0.19 | 123.6799 | 123.6799 | 123.4301 | 2 |
1739568420 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
1739482020 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
1739395620 | 123.2 | 83 | 206.47 | 123.2 | 123.2 | 123.2 | 3 |
1739309220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1739222820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1738963620 | 40.2 | -83.05 | -67.38 | 40.2 | 40.2 | 40.2 | 100 |
1738877220 | 123.2499 | 0 | 0.00 | 123.2499 | 123.2499 | 123.2499 | 0 |
1738790820 | 123.2499 | 1 | 0.82 | 123.2499 | 123.2499 | 123.2499 | 2 |
1738704420 | 122.2499 | 0 | 0.00 | 122.2499 | 122.2499 | 122.2499 | 0 |
1738618020 | 122.2499 | 0 | 0.00 | 122.2499 | 122.2499 | 122.2499 | 0 |
1738358820 | 122.2499 | 0 | 0.00 | 122.2499 | 122.2499 | 122.2499 | 0 |
1738272420 | 122.2499 | 0 | 0.00 | 122.2499 | 122.2499 | 122.2499 | 0 |
1738186020 | 122.2499 | 0 | 0.00 | 122.2499 | 122.2499 | 122.2499 | 0 |
1738099620 | 122.2499 | 0 | 0.00 | 122.2499 | 122.2499 | 122.2499 | 0 |
1738013220 | 122.2499 | 0.55 | 0.45 | 122.2499 | 122.2499 | 122.2499 | 60 |
1737754020 | 121.7001 | 0 | 0.00 | 121.7001 | 121.7001 | 121.7001 | 0 |
1737667620 | 121.7001 | 0 | 0.00 | 121.7001 | 121.7001 | 121.7001 | 0 |
1737581220 | 121.7001 | 0 | 0.00 | 121.7001 | 121.7001 | 121.7001 | 0 |
1737494820 | 121.7001 | 0 | 0.00 | 121.7001 | 121.7001 | 121.7001 | 0 |
1737408420 | 121.7001 | 0 | 0.00 | 121.7001 | 121.7001 | 121.7001 | 0 |
1737149220 | 121.7001 | 0 | 0.00 | 121.7001 | 121.7001 | 121.7001 | 0 |
1737062820 | 121.7001 | 0 | 0.00 | 121.7001 | 121.7001 | 121.7001 | 0 |
1736976420 | 121.7001 | -0.78 | -0.64 | 121.9499 | 121.9499 | 121.7001 | 2 |
1736890020 | 122.4799 | 0 | 0.00 | 122.4799 | 122.4799 | 122.4799 | 0 |
1736803620 | 122.4799 | 0 | 0.00 | 122.4799 | 122.4799 | 122.4799 | 0 |
1736544420 | 122.4799 | 0 | 0.00 | 122.4799 | 122.4799 | 122.4799 | 0 |
1736458020 | 122.4799 | 0 | 0.00 | 122.4799 | 122.4799 | 122.4799 | 0 |
1736371620 | 122.4799 | 0 | 0.00 | 122.4799 | 122.4799 | 122.4799 | 0 |
1736285220 | 122.4799 | 0 | 0.00 | 122.4799 | 122.4799 | 122.4799 | 0 |
1736198820 | 122.4799 | 0.1 | 0.08 | 122.4799 | 122.4799 | 122.4799 | 3 |
1735939620 | 122.3806 | 0 | 0.00 | 122.3806 | 122.3806 | 122.3806 | 0 |
1735853220 | 122.3806 | 0 | 0.00 | 122.3806 | 122.3806 | 122.3806 | 0 |
1735594020 | 122.3806 | 0 | 0.00 | 122.3806 | 122.3806 | 122.3806 | 0 |
1735334820 | 122.3806 | 0 | 0.00 | 122.3806 | 122.3806 | 122.3806 | 0 |
1734989220 | 122.3806 | 0 | 0.00 | 122.3806 | 122.3806 | 122.3806 | 0 |
1734730020 | 122.3806 | 0 | 0.00 | 122.3806 | 122.3806 | 122.3806 | 0 |
1734643620 | 122.3806 | 0 | 0.00 | 122.3806 | 122.3806 | 122.3806 | 0 |
1734557220 | 122.3806 | 0 | 0.00 | 122.3806 | 122.3806 | 122.3806 | 0 |
1734470820 | 122.3806 | 0 | 0.00 | 122.3806 | 122.3806 | 122.3806 | 0 |
1734384420 | 122.3806 | -0.47 | -0.38 | 122.6399 | 122.6399 | 122.3806 | 2 |
1734125220 | 122.8518 | 0 | 0.00 | 122.8518 | 122.8518 | 122.8518 | 0 |
1734038820 | 122.8518 | 0 | 0.00 | 122.8518 | 122.8518 | 122.8518 | 0 |
1733952420 | 122.8518 | -2.88 | -2.29 | 122.8518 | 122.8518 | 122.8518 | 69 |
1733865960 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1733779560 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1733520360 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1733433960 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1733347560 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1733261160 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1733174760 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1732915560 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1732829160 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1732742760 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1732656360 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1732569960 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1732310760 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1732224360 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1732137960 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1732051560 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
1731965160 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions