ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.00%
S&P ASX All Technology
3,762.40
0.00%
Brent Oil
79.505
-0.97%
US Dollar vs AUD
1.6147
-0.03%
Bitcoin
96,691.09
2.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

  7. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ) Historical

Amundi Euro High Yield Bond ESG UCITS ETF Dist

Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

TG
121.31
0.00
( 0.00% )
Updated: 03:30:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1736803620122.479900.00122.4799122.4799122.47990
1736544420122.479900.00122.4799122.4799122.47990
1736458020122.479900.00122.4799122.4799122.47990
1736371620122.479900.00122.4799122.4799122.47990
1736285220122.479900.00122.4799122.4799122.47990
1736198820122.47990.10.08122.4799122.4799122.47993
1735939620122.380600.00122.3806122.3806122.38060
1735853220122.380600.00122.3806122.3806122.38060
1735594020122.380600.00122.3806122.3806122.38060
1735334820122.380600.00122.3806122.3806122.38060
1734989220122.380600.00122.3806122.3806122.38060
1734730020122.380600.00122.3806122.3806122.38060
1734643620122.380600.00122.3806122.3806122.38060
1734557220122.380600.00122.3806122.3806122.38060
1734470820122.380600.00122.3806122.3806122.38060
1734384420122.3806-0.47-0.38122.6399122.6399122.38062
1734125220122.851800.00122.8518122.8518122.85180
1734038820122.851800.00122.8518122.8518122.85180
1733952420122.8518-2.88-2.29122.8518122.8518122.851869
1733865960125.729900.00125.7299125.7299125.72990
1733779560125.729900.00125.7299125.7299125.72990
1733520360125.729900.00125.7299125.7299125.72990
1733433960125.729900.00125.7299125.7299125.72990
1733347560125.729900.00125.7299125.7299125.72990
1733261160125.729900.00125.7299125.7299125.72990
1733174760125.729900.00125.7299125.7299125.72990
1732915560125.729900.00125.7299125.7299125.72990
1732829160125.729900.00125.7299125.7299125.72990
1732742760125.729900.00125.7299125.7299125.72990
1732656360125.729900.00125.7299125.7299125.72990
1732569960125.729900.00125.7299125.7299125.72990
1732310760125.729900.00125.7299125.7299125.72990
1732224360125.729900.00125.7299125.7299125.72990
1732137960125.729900.00125.7299125.7299125.72990
1732051560125.729900.00125.7299125.7299125.72990
1731965160125.729900.00125.7299125.7299125.72990
1731705960125.72990.510.41125.7299125.7299125.72991
1731619620125.220100.00125.2201125.2201125.22010
1731533220125.220100.00125.2201125.2201125.22010
1731446820125.220100.00125.2201125.2201125.22010
1731360420125.22010.360.29125.2201125.2201125.220150
1731101160124.858300.00124.8583124.8583124.85830
1731014760124.85830.080.06124.8583124.8583124.858313
1730924760124.780100.00124.7801124.7801124.78010
1730838360124.780100.00124.7801124.7801124.78010
1730751960124.780100.00124.7801124.7801124.78010
1730492760124.780100.00124.7801124.7801124.78010
1730406360124.780100.00124.7801124.7801124.78010
1730319960124.780100.00124.7801124.7801124.78010
1730233560124.780100.00124.7801124.7801124.78010
1730147160124.780100.00124.7801124.7801124.78010
1729887960124.780100.00124.7801124.7801124.78010
1729801560124.780100.00124.7801124.7801124.78010
1729715160124.780100.00124.7801124.7801124.78010
1729628760124.780100.00124.7801124.7801124.78010
1729542360124.780100.00124.7801124.7801124.78010
1729283160124.780100.00124.7801124.7801124.78010
1729196760124.780100.00124.7801124.7801124.78010
1729110360124.780100.00124.7801124.7801124.78010
1729023960124.7801-0.26-0.21125.0199125.0199124.78012
1728889200125.039500.00125.0395125.0395125.03950

Your Recent History

TG
LGQJ
Amundi Euro High Yield B...
BIT
I09950
XS2764405861 20280314 49...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads