We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 9.304 | -0.1 | -1.02 | 9.32 | 9.32 | 9.304 | 305 |
| 1721334360 | 9.4 | -0.21 | -2.15 | 9.5 | 9.51 | 9.4 | 171 |
| 1721248020 | 9.6069999 | 0.08 | 0.88 | 9.564 | 9.6069999 | 9.47 | 667 |
| 1721161560 | 9.523 | -0.04 | -0.40 | 9.523 | 9.523 | 9.523 | 270 |
| 1721075160 | 9.561 | -0.16 | -1.67 | 9.679 | 9.742 | 9.561 | 835 |
| 1720815960 | 9.723 | 0.04 | 0.37 | 9.7899999 | 9.816 | 9.721 | 11376 |
| 1720729560 | 9.6869999 | 0.05 | 0.57 | 9.569 | 9.6869999 | 9.477 | 1325 |
| 1720643220 | 9.632 | 0.1 | 1.05 | 9.404 | 9.632 | 9.392 | 58 |
| 1720556760 | 9.532 | 0.03 | 0.33 | 9.409 | 9.532 | 9.3539999 | 283 |
| 1720470360 | 9.501 | -0.06 | -0.64 | 9.5619999 | 9.5619999 | 9.442 | 1432 |
| 1720211220 | 9.5619999 | 0.09 | 0.98 | 9.4629999 | 9.5619999 | 9.4629999 | 594 |
| 1720124820 | 9.469 | 0.03 | 0.36 | 9.474 | 9.55 | 9.4529999 | 3037 |
| 1720038420 | 9.435 | 0.11 | 1.14 | 9.255 | 9.435 | 9.255 | 296 |
| 1719952020 | 9.329 | -0.09 | -0.98 | 9.3279999 | 9.329 | 9.262 | 58 |
| 1719865620 | 9.4209999 | 0.08 | 0.91 | 9.483 | 9.492 | 9.372 | 1263 |
| 1719606420 | 9.336 | -0.06 | -0.67 | 9.42 | 9.507 | 9.336 | 1838 |
| 1719520020 | 9.3989999 | -0.03 | -0.33 | 9.435 | 9.435 | 9.3989999 | 355 |
| 1719433560 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719347160 | 9.43 | 0.22 | 2.34 | 9.31 | 9.43 | 9.23 | 213 |
| 1719260820 | 9.214 | -0.18 | -1.91 | 9.25 | 9.368 | 9.208 | 724 |
| 1719001620 | 9.393 | 0.02 | 0.19 | 9.432 | 9.4339999 | 9.302 | 2244 |
| 1718915160 | 9.375 | -0.02 | -0.23 | 9.352 | 9.375 | 9.263 | 741 |
| 1718828820 | 9.397 | 0.15 | 1.58 | 9.196 | 9.397 | 9.196 | 1197 |
| 1718742360 | 9.251 | 0.18 | 1.98 | 9.114 | 9.251 | 9.114 | 614 |
| 1718656020 | 9.071 | -0.01 | -0.09 | 9.141 | 9.141 | 9.039 | 1067 |
| 1718396820 | 9.079 | 0.17 | 1.93 | 8.993 | 9.079 | 8.993 | 193 |
| 1718310420 | 8.907 | -0.09 | -1.00 | 9.0139999 | 9.0139999 | 8.907 | 170 |
| 1718224020 | 8.997 | 0.01 | 0.08 | 9 | 9.032 | 8.997 | 281 |
| 1718137620 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1718051220 | 8.99 | -0.02 | -0.17 | 8.9819999 | 9.001 | 8.901 | 2752 |
| 1717792020 | 9.005 | 0.05 | 0.56 | 9.047 | 9.047 | 8.9019999 | 824 |
| 1717705620 | 8.955 | -0.01 | -0.06 | 9.064 | 9.064 | 8.955 | 537 |
| 1717619220 | 8.96 | -0.05 | -0.55 | 8.924 | 8.96 | 8.846 | 711 |
| 1717532820 | 9.01 | -0.16 | -1.72 | 9.185 | 9.185 | 8.895 | 2275 |
| 1717446420 | 9.1679999 | -0.06 | -0.67 | 9.1869999 | 9.222 | 9.137 | 1447 |
| 1717187220 | 9.23 | -0.01 | -0.10 | 9.116 | 9.23 | 9.092 | 8 |
| 1717100820 | 9.239 | -0.02 | -0.23 | 9.239 | 9.239 | 9.239 | 1000 |
| 1717014420 | 9.26 | -0.06 | -0.65 | 9.411 | 9.411 | 9.26 | 3192 |
| 1716928020 | 9.321 | 0.07 | 0.72 | 9.35 | 9.3989999 | 9.321 | 2794 |
| 1716841560 | 9.254 | 0.05 | 0.54 | 9.337 | 9.376 | 9.254 | 1438 |
| 1716582420 | 9.204 | -0.18 | -1.96 | 9.204 | 9.339 | 9.204 | 1009 |
| 1716496020 | 9.388 | -0.12 | -1.25 | 9.492 | 9.492 | 9.388 | 337 |
| 1716409620 | 9.507 | -0.17 | -1.79 | 9.614 | 9.614 | 9.507 | 130 |
| 1716323160 | 9.68 | 0.1 | 1.06 | 9.547 | 9.68 | 9.547 | 917 |
| 1716236760 | 9.5779999 | 0.05 | 0.51 | 9.544 | 9.66 | 9.507 | 1283 |
| 1715977620 | 9.529 | 0.08 | 0.80 | 9.409 | 9.529 | 9.409 | 508 |
| 1715891220 | 9.4529999 | 0.09 | 0.92 | 9.43 | 9.4529999 | 9.3829999 | 6 |
| 1715804820 | 9.367 | -0.02 | -0.21 | 9.414 | 9.558 | 9.367 | 7949 |
| 1715718420 | 9.387 | -0.01 | -0.15 | 9.324 | 9.387 | 9.324 | 1420 |
| 1715631960 | 9.401 | -0.02 | -0.18 | 9.401 | 9.4019999 | 9.401 | 404 |
| 1715372820 | 9.4179999 | -0 | -0.02 | 9.413 | 9.435 | 9.302 | 786 |
| 1715286420 | 9.42 | 0.13 | 1.34 | 9.279 | 9.42 | 9.266 | 56 |
| 1715200020 | 9.295 | 0.09 | 0.98 | 9.194 | 9.298 | 9.194 | 1358 |
| 1715113620 | 9.205 | -0.04 | -0.44 | 9.16 | 9.318 | 9.16 | 1468 |
| 1715027220 | 9.246 | 0.13 | 1.38 | 9.098 | 9.263 | 9.098 | 877 |
| 1714768020 | 9.1199999 | 0.02 | 0.24 | 9.1199999 | 9.1199999 | 9.1199999 | 675 |
| 1714681560 | 9.098 | 0.22 | 2.52 | 9.007 | 9.179 | 9.007 | 2241 |
| 1714508820 | 8.874 | -0.19 | -2.14 | 9.096 | 9.096 | 8.874 | 516 |
| 1714422420 | 9.068 | -0.05 | -0.50 | 8.9529999 | 9.1549999 | 8.9529999 | 48 |
| 1714163220 | 9.114 | 0.37 | 4.18 | 8.901 | 9.114 | 8.901 | 3484 |
| 1714076820 | 8.7479999 | -0.02 | -0.23 | 8.736 | 8.834 | 8.736 | 321 |
| 1713990420 | 8.768 | 0.01 | 0.09 | 8.768 | 8.768 | 8.768 | 53 |
| 1713903960 | 8.76 | -0.05 | -0.57 | 8.8539999 | 8.904 | 8.76 | 698 |
| 1713817560 | 8.81 | -0.06 | -0.63 | 8.85 | 8.9 | 8.771 | 870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
