We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1719347220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1719260820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1719001620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 90 |
1718915220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1718828820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1718742420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1718656020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1718396820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1718310420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1718224020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1718137620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1718051220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1717792020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1717705620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1717619220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1717532820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1717446420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1717187220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1717100820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1717014420 | 3.32 | 0.14 | 4.40 | 3.32 | 3.32 | 3.32 | 214 |
1716928020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1716841620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1716582420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1716496020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1716409620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1716323220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1716236820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1715977620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1715891220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1715804820 | 3.18 | 0.32 | 11.19 | 3.18 | 3.18 | 3.18 | 1144 |
1715718420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1715632020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1715372820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1715286420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1715200020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1715113620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1715027220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1714768020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1714681620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1714508820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1714422420 | 2.86 | 0.16 | 5.93 | 2.86 | 2.86 | 2.86 | 100 |
1714163160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1714076760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713990360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713903960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713817560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713558360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713471960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713385560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713299160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713212760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1712953560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1712867160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1712780760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1712694360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1712607960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1712348760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1712262360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1712175960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1712089560 | 2.7 | -0.32 | -10.60 | 2.7599999 | 2.7599999 | 2.7 | 1130 |
1711661220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1711574820 | 3.02 | 0.16 | 5.59 | 3.02 | 3.02 | 3.02 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions