Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Lufthansa | LHAA | Tradegate | Bond |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.027 | 0.03% | 97.00 | 07:50:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.00 | 96.973 |
LHAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LHAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 97.018 | 0.00 | 0.00% | 97.018 | 97.018 | 97.018 | 0 |
28 May 2024 | 97.018 | 0.00 | 0.00% | 97.018 | 97.018 | 97.018 | 0 |
25 May 2024 | 97.018 | 0.00 | 0.00% | 97.018 | 97.018 | 97.018 | 0 |
24 May 2024 | 97.018 | 0.00 | 0.00% | 97.018 | 97.018 | 97.018 | 0 |
23 May 2024 | 97.018 | 0.00 | 0.00% | 97.018 | 97.018 | 97.018 | 0 |
22 May 2024 | 97.018 | 0.00 | 0.00% | 97.018 | 97.018 | 97.018 | 0 |
21 May 2024 | 97.018 | 0.00 | 0.00% | 97.018 | 97.018 | 97.018 | 0 |
18 May 2024 | 97.018 | 0.00 | 0.00% | 97.018 | 97.018 | 97.018 | 0 |
17 May 2024 | 97.018 | -0.48 | -0.49% | 97.01 | 97.018 | 97.009 | 1,000,000 |
16 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
15 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
14 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
11 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
10 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
09 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
08 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
07 May 2024 | 97.50 | 0.23 | 0.24% | 97.50 | 97.50 | 97.50 | 100,000 |
03 May 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 97.27 | 0 |
02 May 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 97.27 | 0 |
30 Apr 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 97.27 | 0 |
29 Apr 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 97.27 | 0 |