We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 24.69 | 0.28 | 1.15 | 24.105 | 25.005 | 24.105 | 5312 |
| 1740000420 | 24.41 | -0.16 | -0.63 | 24.6 | 24.68 | 24.41 | 578 |
| 1739914020 | 24.565 | 0.03 | 0.10 | 24.585 | 24.665 | 24.305 | 818 |
| 1739827620 | 24.54 | 0.47 | 1.97 | 24.105 | 24.54 | 24.105 | 2726 |
| 1739568420 | 24.065 | 0.7 | 3.00 | 24 | 24.275 | 23.83 | 1625 |
| 1739482020 | 23.365 | -0.15 | -0.62 | 23.43 | 23.655 | 23.22 | 1755 |
| 1739395620 | 23.51 | 0.3 | 1.27 | 23.22 | 23.745 | 23 | 1674 |
| 1739309220 | 23.215 | -0.01 | -0.04 | 22.835 | 23.215 | 22.835 | 391 |
| 1739222820 | 23.225 | 0.7 | 3.08 | 23.145 | 23.225 | 22.915 | 4464 |
| 1738963620 | 22.53 | 0.29 | 1.30 | 22.395 | 22.84 | 22.395 | 354 |
| 1738877220 | 22.24 | 0.27 | 1.25 | 22.195 | 40.345 | 22.195 | 68 |
| 1738790820 | 21.965 | -0.54 | -2.40 | 22.16 | 22.16 | 21.85 | 227 |
| 1738704420 | 22.505 | 0.53 | 2.41 | 22.19 | 22.505 | 22.19 | 1354 |
| 1738618020 | 21.975 | -0.25 | -1.12 | 22.06 | 22.06 | 21.69 | 2604 |
| 1738358820 | 22.225 | 0.11 | 0.50 | 22.395 | 22.395 | 22.025 | 109 |
| 1738272420 | 22.115 | 0.22 | 1.00 | 21.895 | 22.115 | 21.895 | 2610 |
| 1738186020 | 21.895 | 0.43 | 1.98 | 21.765 | 21.99 | 21.745 | 581 |
| 1738099620 | 21.47 | 0.28 | 1.32 | 21.53 | 21.55 | 21.309999 | 148 |
| 1738013220 | 21.19 | 0.42 | 2.02 | 21.07 | 21.32 | 21.07 | 1443 |
| 1737754020 | 20.77 | 0.25 | 1.22 | 21.015 | 21.015 | 20.7 | 636 |
| 1737667620 | 20.52 | -0.02 | -0.07 | 20.63 | 20.63 | 20.52 | 315 |
| 1737581220 | 20.535 | -0.12 | -0.58 | 20.614999 | 20.614999 | 20.535 | 15 |
| 1737494820 | 20.655 | -0.57 | -2.69 | 20.98 | 20.98 | 20.649999 | 7512 |
| 1737408420 | 21.225 | 0.35 | 1.65 | 20.649999 | 21.225 | 20.649999 | 621 |
| 1737149220 | 20.88 | 0.4 | 1.98 | 20.55 | 20.88 | 20.5 | 511 |
| 1737062820 | 20.475 | 0.06 | 0.29 | 20.545 | 20.585 | 20.475 | 99 |
| 1736976420 | 20.415 | -0.03 | -0.15 | 20.445 | 20.5 | 20.38 | 737 |
| 1736890020 | 20.445 | 0.43 | 2.12 | 20.38 | 20.445 | 20.38 | 99 |
| 1736803620 | 20.02 | -0.03 | -0.15 | 20.07 | 20.07 | 20.02 | 240 |
| 1736544420 | 20.05 | -0.32 | -1.57 | 20.3 | 20.3 | 20.05 | 90 |
| 1736458020 | 20.37 | 0.17 | 0.84 | 20.35 | 20.43 | 20.35 | 445 |
| 1736371620 | 20.2 | -0.28 | -1.34 | 20.184999 | 20.2 | 20.184999 | 210 |
| 1736285220 | 20.475 | -0.02 | -0.10 | 19.92 | 20.475 | 19.904 | 1041 |
| 1736198820 | 20.495 | -0.35 | -1.66 | 20.704999 | 20.84 | 20.495 | 141 |
| 1735939620 | 20.84 | 0.13 | 0.60 | 20.75 | 20.84 | 20.75 | 54 |
| 1735853220 | 20.715 | -0.38 | -1.78 | 20.67 | 20.88 | 20.67 | 1001 |
| 1735594020 | 21.09 | -0.05 | -0.21 | 21.045 | 21.09 | 21.045 | 210 |
| 1735334820 | 21.135 | 0.18 | 0.83 | 21.165 | 21.204999 | 21.125 | 725 |
| 1734989220 | 20.96 | -0.04 | -0.17 | 20.809999 | 21.149999 | 20.809999 | 1568 |
| 1734730020 | 20.995 | 0.04 | 0.17 | 20.864999 | 20.995 | 20.815 | 1810 |
| 1734643620 | 20.96 | 0.17 | 0.82 | 20.94 | 20.965 | 20.94 | 71 |
| 1734557220 | 20.79 | 0.11 | 0.53 | 20.82 | 20.82 | 20.785 | 10 |
| 1734470820 | 20.68 | -0.04 | -0.17 | 20.559999 | 20.72 | 20.559999 | 8087 |
| 1734384420 | 20.715 | -0.11 | -0.50 | 20.835 | 20.835 | 20.68 | 2716 |
| 1734125220 | 20.82 | -0.35 | -1.65 | 21.045 | 21.045 | 20.82 | 96 |
| 1734038820 | 21.17 | 0.09 | 0.43 | 21.305 | 21.305 | 21.17 | 3 |
| 1733952420 | 21.079999 | -0.21 | -0.96 | 21.03 | 21.079999 | 21.03 | 481 |
| 1733866020 | 21.285 | -1.51 | -6.62 | 21.16 | 21.285 | 21.16 | 2462 |
| 1733779620 | 22.795 | 1.73 | 8.19 | 20.934999 | 22.795 | 20.934999 | 3468 |
| 1733520420 | 21.07 | 0.2 | 0.93 | 21.07 | 21.07 | 21.07 | 500 |
| 1733434020 | 20.875 | -0.04 | -0.19 | 20.875 | 20.875 | 20.875 | 9 |
| 1733347620 | 20.915 | -0.05 | -0.21 | 20.975 | 21.03 | 20.915 | 202 |
| 1733261220 | 20.96 | 0.09 | 0.41 | 21 | 21.02 | 20.96 | 395 |
| 1733174820 | 20.875 | 0.22 | 1.07 | 20.89 | 20.89 | 20.8 | 441 |
| 1732915620 | 20.655 | 0.19 | 0.90 | 20.505 | 20.655 | 20.505 | 2507 |
| 1732829220 | 20.47 | 0.05 | 0.27 | 20.3 | 20.47 | 20.3 | 73 |
| 1732742820 | 20.415 | 0.09 | 0.44 | 20.934999 | 20.934999 | 20.415 | 501 |
| 1732656420 | 20.325 | -0.01 | -0.05 | 20.364999 | 20.45 | 20.325 | 715 |
| 1732570020 | 20.335 | -0.16 | -0.78 | 20.559999 | 20.559999 | 20.335 | 235 |
| 1732310820 | 20.495 | -0.33 | -1.56 | 20.36 | 20.505 | 20.36 | 2398 |
| 1732224420 | 20.82 | -0.01 | -0.05 | 20.82 | 20.82 | 20.82 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
