Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exlservice Hldgs Dl 001 | LHV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.66 | 03:32:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.66 |
LHV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.16 | 28.67 | 27.64 | 28.42 | 223 | 0.50 | 1.78% |
| 1 Month | 27.60 | 28.67 | 27.17 | 27.96 | 148 | 1.06 | 3.84% |
| 3 Months | 28.60 | 29.80 | 26.32 | 28.21 | 206 | 0.06 | 0.21% |
| 6 Months | 24.80 | 30.80 | 24.40 | 28.14 | 174 | 3.86 | 15.56% |
| 1 Year | 27.20 | 30.80 | 24.00 | 27.89 | 164 | 1.46 | 5.37% |
| 3 Years | 27.20 | 30.80 | 24.00 | 27.89 | 164 | 1.46 | 5.37% |
| 5 Years | 27.20 | 30.80 | 24.00 | 27.89 | 164 | 1.46 | 5.37% |
LHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 28.45 | 0.11 | 0.39% | 28.45 | 28.45 | 28.45 | 336 |
| 08 May 2024 | 28.34 | 0.36 | 1.29% | 28.10 | 28.34 | 28.10 | 92 |
| 07 May 2024 | 27.98 | -0.69 | -2.41% | 28.04 | 28.28 | 27.98 | 168 |
| 04 May 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0.00 |
| 03 May 2024 | 28.67 | 0.85 | 3.06% | 28.16 | 28.67 | 27.64 | 295 |
| 01 May 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0.00 |
| 30 Apr 2024 | 27.82 | -0.12 | -0.43% | 27.82 | 27.82 | 27.82 | 1 |
| 27 Apr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0.00 |
| 26 Apr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0.00 |
| 25 Apr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0.00 |
| 24 Apr 2024 | 27.94 | 0.73 | 2.68% | 27.94 | 27.94 | 27.94 | 2 |
| 23 Apr 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0.00 |
| 20 Apr 2024 | 27.21 | -0.25 | -0.91% | 27.17 | 27.21 | 27.17 | 510 |
| 19 Apr 2024 | 27.46 | -0.33 | -1.19% | 27.46 | 27.46 | 27.46 | 15 |
| 18 Apr 2024 | 27.79 | -0.03 | -0.11% | 27.79 | 27.79 | 27.79 | 100 |
| 17 Apr 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0.00 |
| 16 Apr 2024 | 27.82 | -0.08 | -0.29% | 28.46 | 28.46 | 27.82 | 59 |
| 13 Apr 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0.00 |
| 12 Apr 2024 | 27.90 | 0.77 | 2.84% | 27.60 | 27.90 | 27.60 | 47 |
| 11 Apr 2024 | 27.13 | -0.13 | -0.48% | 27.63 | 27.63 | 27.13 | 1,053 |
| 10 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
