We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.27 | 6.02601539687 | 37.67 | 39.94 | 37.67 | 265 | 38.27831447 | DE |
| 4 | -4.07 | -9.24789820495 | 44.01 | 44.43 | 36 | 1419 | 40.79729123 | DE |
| 12 | -9.31 | -18.9035532995 | 49.25 | 51.36 | 36 | 1796 | 45.10995681 | DE |
| 26 | 3.570001 | 9.81578525751 | 36.369999 | 51.36 | 35.84 | 1291 | 44.53271951 | DE |
| 52 | 12.12 | 43.5657800144 | 27.82 | 51.36 | 26.77 | 1177 | 39.39354663 | DE |
| 156 | 12.74 | 46.8382352941 | 27.2 | 51.36 | 24 | 865 | 38.7215033 | DE |
| 260 | 12.74 | 46.8382352941 | 27.2 | 51.36 | 24 | 865 | 38.7215033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 38.57 | -0.01 | -0.03 | 38.35 | 38.7 | 38.35 | 72 |
| 1745440020 | 38.58 | 0.49 | 1.29 | 39 | 39.35 | 38.58 | 235 |
| 1745353620 | 38.09 | -1.51 | -3.81 | 37.67 | 38.31 | 37.67 | 488 |
| 1744921620 | 39.6 | -0.57 | -1.42 | 40.229999 | 40.479999 | 39.6 | 720 |
| 1744835220 | 40.17 | -0.32 | -0.79 | 40.17 | 40.17 | 40.17 | 50 |
| 1744748820 | 40.49 | 0.31 | 0.77 | 40.08 | 40.74 | 40.08 | 347 |
| 1744662420 | 40.18 | 0.55 | 1.39 | 39.82 | 40.18 | 39.82 | 123 |
| 1744403220 | 39.63 | 1.29 | 3.36 | 38.58 | 39.63 | 38.58 | 178 |
| 1744316820 | 38.34 | -2.33 | -5.73 | 40.57 | 40.57 | 38.34 | 303 |
| 1744230420 | 40.67 | 2.71 | 7.14 | 37 | 41.119999 | 37 | 482 |
| 1744144020 | 37.96 | -0.47 | -1.22 | 38.97 | 39.97 | 37.96 | 274 |
| 1744057620 | 38.43 | -1.57 | -3.93 | 37.24 | 39.43 | 36 | 3286 |
| 1743798420 | 40 | -2.12 | -5.03 | 41.479999 | 41.89 | 36.049999 | 5248 |
| 1743712020 | 42.119999 | -1.96 | -4.45 | 42.94 | 42.94 | 40.979999 | 5020 |
| 1743625620 | 44.08 | -0.29 | -0.65 | 44.43 | 44.43 | 43.2 | 1144 |
| 1743539220 | 44.37 | 0.92 | 2.12 | 43.29 | 44.37 | 43.07 | 948 |
| 1743452820 | 43.45 | 0.54 | 1.26 | 43.15 | 43.7 | 42.5 | 2427 |
| 1743197220 | 42.909999 | -0.91 | -2.08 | 44.01 | 44.03 | 42.909999 | 377 |
| 1743110820 | 43.82 | -0.2 | -0.45 | 43.88 | 44.04 | 43.8 | 385 |
| 1743024420 | 44.02 | 0.35 | 0.80 | 44.01 | 44.1 | 43.97 | 437 |
| 1742938020 | 43.67 | 0.28 | 0.65 | 42.799999 | 44.5 | 42.799999 | 2020 |
| 1742851620 | 43.39 | 0.52 | 1.21 | 43.45 | 43.77 | 43.15 | 703 |
| 1742592420 | 42.869999 | 0.07 | 0.16 | 42.83 | 42.869999 | 42.43 | 263 |
| 1742506020 | 42.799999 | -0.66 | -1.52 | 42.799999 | 42.799999 | 42.799999 | 47 |
| 1742419620 | 43.46 | 0.72 | 1.68 | 42.96 | 43.46 | 42.96 | 1155 |
| 1742333220 | 42.74 | 0.3 | 0.71 | 42.32 | 42.74 | 42.32 | 704 |
| 1742246820 | 42.44 | 0.09 | 0.21 | 42.83 | 43.29 | 42.28 | 1268 |
| 1741987620 | 42.35 | 0.66 | 1.58 | 41.99 | 42.409999 | 41.58 | 1775 |
| 1741901220 | 41.69 | -0.8 | -1.88 | 41.7 | 42.44 | 40.86 | 2432 |
| 1741814820 | 42.49 | -0.01 | -0.02 | 42.11 | 42.6 | 41.86 | 3995 |
| 1741728420 | 42.5 | 0.01 | 0.02 | 42 | 42.5 | 41.65 | 1244 |
| 1741642020 | 42.49 | -0.79 | -1.83 | 43.34 | 43.35 | 42.08 | 1595 |
| 1741382820 | 43.28 | 0.12 | 0.28 | 43.51 | 43.51 | 42.01 | 1941 |
| 1741296420 | 43.16 | -0.61 | -1.39 | 43.86 | 43.86 | 43.16 | 289 |
| 1741210020 | 43.77 | -0.5 | -1.13 | 44.03 | 44.44 | 43.47 | 1002 |
| 1741123620 | 44.27 | -1.56 | -3.40 | 45.42 | 45.46 | 42.5 | 8195 |
| 1741037220 | 45.83 | -0.39 | -0.84 | 46.87 | 47.46 | 45.83 | 2176 |
| 1740778020 | 46.22 | -0.69 | -1.47 | 46.86 | 46.86 | 45.71 | 966 |
| 1740691620 | 46.91 | -0.08 | -0.17 | 46.38 | 47.87 | 46.38 | 949 |
| 1740605220 | 46.99 | 0.4 | 0.86 | 46.93 | 48.84 | 46.93 | 1330 |
| 1740518820 | 46.59 | 0.57 | 1.24 | 45.76 | 46.59 | 45.36 | 2007 |
| 1740432420 | 46.02 | 0.16 | 0.35 | 45.62 | 46.24 | 45.54 | 1058 |
| 1740173220 | 45.86 | -2.38 | -4.93 | 48.45 | 49.06 | 45.86 | 2901 |
| 1740086820 | 48.24 | -1.36 | -2.74 | 49.68 | 49.68 | 47.72 | 1096 |
| 1740000420 | 49.6 | 1 | 2.06 | 49.06 | 50 | 48.51 | 1260 |
| 1739914020 | 48.6 | -0.19 | -0.39 | 48.64 | 49.19 | 48.6 | 858 |
| 1739827620 | 48.79 | 0.11 | 0.23 | 48.91 | 49.17 | 48.45 | 784 |
| 1739568420 | 48.68 | -0.62 | -1.26 | 49.45 | 49.97 | 48.51 | 8078 |
| 1739482020 | 49.3 | -0.04 | -0.08 | 49.39 | 49.8 | 48.65 | 1945 |
| 1739395620 | 49.34 | 0.09 | 0.18 | 49.52 | 51 | 49 | 6381 |
| 1739309220 | 49.25 | -0.75 | -1.50 | 50.06 | 50.42 | 48.76 | 4899 |
| 1739222820 | 50 | 0.2 | 0.40 | 50.32 | 50.94 | 49.52 | 4709 |
| 1738963620 | 49.8 | -0.07 | -0.14 | 50.02 | 51.2 | 49.8 | 2400 |
| 1738877220 | 49.87 | 0.13 | 0.26 | 50.56 | 51.36 | 49.71 | 2492 |
| 1738790820 | 49.74 | 0.71 | 1.45 | 48.54 | 49.74 | 48.54 | 2065 |
| 1738704420 | 49.03 | -0.67 | -1.35 | 49 | 49.71 | 49 | 197 |
| 1738618020 | 49.7 | 1.19 | 2.45 | 47.79 | 49.7 | 46.8 | 437 |
| 1738358820 | 48.51 | -0.26 | -0.53 | 49.25 | 49.32 | 48.17 | 541 |
| 1738272420 | 48.77 | 0.59 | 1.22 | 48.49 | 48.79 | 48.31 | 3132 |
| 1738186020 | 48.18 | -0.16 | -0.33 | 48.62 | 48.97 | 47.56 | 436 |
| 1738099620 | 48.34 | 1.47 | 3.14 | 47.9 | 48.94 | 47.5 | 1020 |
| 1738013220 | 46.87 | 0.26 | 0.56 | 45.63 | 47.31 | 44.92 | 2366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
