We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18 | 5.02793296089 | 358 | 376 | 358 | 11 | 362.74418605 | DE |
| 4 | 18 | 5.02793296089 | 358 | 376 | 354 | 8 | 363.97826087 | DE |
| 12 | 30 | 8.67052023121 | 346 | 376 | 324 | 7 | 350.98214286 | DE |
| 26 | 94 | 33.3333333333 | 282 | 376 | 276 | 11 | 319.55251142 | DE |
| 52 | 26 | 7.42857142857 | 350 | 378 | 234 | 19 | 314.13820157 | DE |
| 156 | 191 | 103.243243243 | 185 | 386 | 173 | 67 | 250.88205801 | DE |
| 260 | 280 | 291.666666667 | 96 | 386 | 80 | 108 | 173.64941062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721247960 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1721161560 | 376 | 14 | 3.87 | 374 | 376 | 374 | 9 |
| 1721075160 | 362 | 2 | 0.56 | 364 | 364 | 362 | 9 |
| 1720815960 | 360 | 2 | 0.56 | 360 | 360 | 360 | 3 |
| 1720729560 | 358 | -12 | -3.24 | 358 | 358 | 358 | 22 |
| 1720643160 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1720556760 | 370 | 12 | 3.35 | 354 | 370 | 354 | 29 |
| 1720470360 | 358 | 4 | 1.13 | 358 | 358 | 358 | 1 |
| 1720211220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1720124820 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1720038420 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1719952020 | 354 | -4 | -1.12 | 354 | 354 | 354 | 1 |
| 1719865620 | 358 | 0 | 0.00 | 358 | 358 | 358 | 1 |
| 1719606360 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1719519960 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1719433560 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1719347160 | 358 | -2 | -0.56 | 358 | 358 | 358 | 1 |
| 1719260820 | 360 | 2 | 0.56 | 360 | 360 | 360 | 1 |
| 1719001560 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1718915160 | 358 | 6 | 1.70 | 358 | 358 | 358 | 15 |
| 1718828760 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1718742360 | 352 | 6 | 1.73 | 352 | 352 | 352 | 11 |
| 1718656020 | 346 | -2 | -0.57 | 348 | 348 | 346 | 27 |
| 1718396820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 1 |
| 1718310420 | 348 | -4 | -1.14 | 348 | 348 | 348 | 19 |
| 1718224020 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1718137620 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1718051220 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1717792020 | 352 | 8 | 2.33 | 352 | 352 | 352 | 1 |
| 1717705620 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1717619220 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1717532820 | 344 | -4 | -1.15 | 344 | 344 | 344 | 2 |
| 1717446420 | 348 | 18 | 5.45 | 348 | 348 | 348 | 2 |
| 1717187220 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1717100820 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1717014420 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1716928020 | 330 | -16 | -4.62 | 330 | 330 | 330 | 5 |
| 1716841560 | 346 | 0 | 0.00 | 346 | 346 | 346 | 1 |
| 1716582420 | 346 | 2 | 0.58 | 346 | 346 | 346 | 4 |
| 1716496020 | 344 | 4 | 1.18 | 344 | 344 | 344 | 1 |
| 1716409560 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1716323160 | 340 | 2 | 0.59 | 340 | 340 | 340 | 14 |
| 1716236760 | 338 | 8 | 2.42 | 338 | 338 | 338 | 6 |
| 1715977620 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1715891220 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1715804820 | 330 | 6 | 1.85 | 340 | 340 | 330 | 13 |
| 1715718420 | 324 | -14 | -4.14 | 324 | 324 | 324 | 9 |
| 1715632020 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1715372820 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1715286420 | 338 | -8 | -2.31 | 338 | 338 | 338 | 2 |
| 1715200020 | 346 | 0 | 0.00 | 346 | 346 | 346 | 1 |
| 1715113620 | 346 | -2 | -0.57 | 346 | 346 | 346 | 1 |
| 1715027220 | 348 | 6 | 1.75 | 348 | 348 | 348 | 1 |
| 1714767960 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1714681560 | 342 | -8 | -2.29 | 350 | 350 | 342 | 4 |
| 1714508820 | 350 | 8 | 2.34 | 350 | 350 | 350 | 3 |
| 1714422420 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1714163220 | 342 | -4 | -1.16 | 342 | 342 | 342 | 3 |
| 1714076820 | 346 | -14 | -3.89 | 346 | 346 | 346 | 1 |
| 1713990360 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1713903960 | 360 | 10 | 2.86 | 360 | 360 | 360 | 1 |
| 1713817620 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1713558420 | 350 | -2 | -0.57 | 360 | 360 | 350 | 10 |
| 1713472020 | 352 | 4 | 1.15 | 350 | 352 | 350 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
