We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 2.38095238095 | 336 | 352 | 324 | 21 | 341.86666667 | DE |
| 4 | 16 | 4.87804878049 | 328 | 352 | 324 | 15 | 337.8893617 | DE |
| 12 | -16 | -4.44444444444 | 360 | 364 | 292 | 24 | 336.42280702 | DE |
| 26 | -36 | -9.47368421053 | 380 | 388 | 292 | 15 | 341.4702784 | DE |
| 52 | 68 | 24.6376811594 | 276 | 388 | 276 | 13 | 333.39539087 | DE |
| 156 | 110 | 47.0085470085 | 234 | 388 | 196 | 41 | 288.28852834 | DE |
| 260 | 254 | 282.222222222 | 90 | 388 | 83 | 87 | 182.65369594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 342 | 0 | 0.00 | 340 | 342 | 340 | 13 |
| 1737494820 | 342 | 2 | 0.59 | 340 | 342 | 324 | 25 |
| 1737408420 | 340 | 0 | 0.00 | 340 | 340 | 340 | 3 |
| 1737149220 | 340 | -2 | -0.58 | 340 | 340 | 340 | 4 |
| 1737062820 | 342 | 12 | 3.64 | 336 | 342 | 336 | 60 |
| 1736976420 | 330 | 0 | 0.00 | 330 | 330 | 330 | 3 |
| 1736890020 | 330 | -8 | -2.37 | 330 | 336 | 330 | 17 |
| 1736803620 | 338 | -2 | -0.59 | 340 | 340 | 334 | 31 |
| 1736544420 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736458020 | 340 | 10 | 3.03 | 340 | 340 | 332 | 6 |
| 1736371620 | 330 | -10 | -2.94 | 330 | 330 | 330 | 5 |
| 1736285220 | 340 | 0 | 0.00 | 340 | 340 | 334 | 5 |
| 1736198820 | 340 | 4 | 1.19 | 336 | 340 | 336 | 14 |
| 1735939620 | 336 | 2 | 0.60 | 328 | 336 | 328 | 3 |
| 1735853220 | 334 | 6 | 1.83 | 326 | 336 | 326 | 24 |
| 1735594020 | 328 | -2 | -0.61 | 332 | 332 | 328 | 2 |
| 1735334820 | 330 | 2 | 0.61 | 328 | 330 | 328 | 20 |
| 1734989220 | 328 | 8 | 2.50 | 328 | 328 | 328 | 5 |
| 1734730020 | 320 | 10 | 3.23 | 320 | 320 | 310 | 9 |
| 1734643620 | 310 | 6 | 1.97 | 310 | 318 | 310 | 18 |
| 1734557220 | 304 | 0 | 0.00 | 298 | 304 | 298 | 47 |
| 1734470820 | 304 | -6 | -1.94 | 306 | 306 | 292 | 39 |
| 1734384420 | 310 | -4 | -1.27 | 330 | 330 | 310 | 12 |
| 1734125220 | 314 | -16 | -4.85 | 328 | 328 | 310 | 38 |
| 1734038820 | 330 | -18 | -5.17 | 330 | 330 | 330 | 1 |
| 1733952420 | 348 | 22 | 6.75 | 348 | 348 | 348 | 130 |
| 1733866020 | 326 | -6 | -1.81 | 330 | 330 | 326 | 2 |
| 1733779620 | 332 | 2 | 0.61 | 332 | 332 | 332 | 4 |
| 1733520420 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1733434020 | 330 | 0 | 0.00 | 330 | 330 | 330 | 5 |
| 1733347620 | 330 | 4 | 1.23 | 330 | 330 | 328 | 16 |
| 1733261220 | 326 | -16 | -4.68 | 334 | 334 | 326 | 5 |
| 1733174820 | 342 | 18 | 5.56 | 336 | 342 | 336 | 2 |
| 1732915620 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1732829220 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1732742820 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1732656420 | 324 | -8 | -2.41 | 332 | 332 | 324 | 2 |
| 1732570020 | 332 | -4 | -1.19 | 338 | 338 | 324 | 4 |
| 1732310820 | 336 | 0 | 0.00 | 336 | 336 | 332 | 15 |
| 1732224420 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1732138020 | 336 | 4 | 1.20 | 338 | 338 | 336 | 12 |
| 1732051620 | 332 | 0 | 0.00 | 346 | 346 | 332 | 26 |
| 1731965160 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1731705960 | 332 | -14 | -4.05 | 332 | 332 | 332 | 8 |
| 1731619560 | 346 | 18 | 5.49 | 330 | 346 | 330 | 179 |
| 1731533220 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1731446820 | 328 | 8 | 2.50 | 328 | 328 | 316 | 43 |
| 1731360420 | 320 | -18 | -5.33 | 332 | 336 | 320 | 31 |
| 1731101220 | 338 | 2 | 0.60 | 340 | 344 | 338 | 18 |
| 1731014760 | 336 | -14 | -4.00 | 356 | 356 | 318 | 67 |
| 1730928360 | 350 | -2 | -0.57 | 350 | 356 | 350 | 149 |
| 1730841960 | 352 | 0 | 0.00 | 352 | 352 | 352 | 1 |
| 1730755560 | 352 | -12 | -3.30 | 350 | 352 | 350 | 11 |
| 1730496360 | 364 | 4 | 1.11 | 364 | 364 | 364 | 1 |
| 1730409960 | 360 | 0 | 0.00 | 360 | 360 | 360 | 5 |
| 1730323560 | 360 | -4 | -1.10 | 360 | 360 | 360 | 1 |
| 1730237160 | 364 | -4 | -1.09 | 364 | 364 | 364 | 1 |
| 1730150760 | 368 | 8 | 2.22 | 368 | 368 | 368 | 5 |
| 1729887960 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1729801560 | 360 | -8 | -2.17 | 360 | 360 | 360 | 1 |
| 1729715160 | 368 | 8 | 2.22 | 368 | 368 | 368 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
