We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 70.37 | 0.56 | 0.80 | 70.01 | 70.37 | 69.959999 | 164 |
| 1737062820 | 69.81 | 0.87 | 1.26 | 69.43 | 69.81 | 69.069999 | 137 |
| 1736976420 | 68.94 | 1.29 | 1.91 | 68.33 | 68.94 | 68.33 | 11 |
| 1736890020 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1736803620 | 67.65 | -0.65 | -0.95 | 67.01 | 67.65 | 67.01 | 428 |
| 1736544420 | 68.3 | -1.1 | -1.59 | 68.53 | 68.53 | 68.3 | 77 |
| 1736458020 | 69.4 | 0.56 | 0.81 | 69.4 | 69.4 | 69.4 | 140 |
| 1736371620 | 68.84 | -0.48 | -0.69 | 69.37 | 69.37 | 68.84 | 3 |
| 1736285220 | 69.319999 | 0.7 | 1.02 | 68.36 | 69.4 | 68.349999 | 6 |
| 1736198820 | 68.62 | -0.62 | -0.90 | 68.81 | 68.81 | 68.62 | 40 |
| 1735939620 | 69.239999 | 0.53 | 0.77 | 68.97 | 69.239999 | 68.599999 | 134 |
| 1735853220 | 68.709999 | 0.77 | 1.13 | 68.54 | 68.709999 | 68.069999 | 210 |
| 1735594020 | 67.94 | -0.07 | -0.10 | 67.94 | 67.94 | 67.94 | 30 |
| 1735334820 | 68.01 | 0.03 | 0.04 | 67.8 | 68.01 | 67.79 | 51 |
| 1734989220 | 67.98 | 0.12 | 0.18 | 67.4 | 67.98 | 67.4 | 49 |
| 1734730020 | 67.86 | -0.34 | -0.50 | 67.22 | 67.86 | 67.22 | 143 |
| 1734643620 | 68.2 | -0.31 | -0.45 | 67.95 | 68.2 | 67.89 | 94 |
| 1734557220 | 68.51 | -1.08 | -1.55 | 68.52 | 68.52 | 68.5 | 16 |
| 1734470820 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734384420 | 69.59 | 0.09 | 0.13 | 70.44 | 70.44 | 69.47 | 12 |
| 1734125220 | 69.5 | 0.21 | 0.30 | 68.84 | 69.5 | 68.47 | 179 |
| 1734038820 | 69.29 | -0.4 | -0.57 | 69.29 | 69.29 | 69.29 | 400 |
| 1733952420 | 69.69 | 0.49 | 0.71 | 69.31 | 69.69 | 69.31 | 629 |
| 1733866020 | 69.2 | -0.81 | -1.16 | 69.2 | 69.2 | 69.2 | 30 |
| 1733779620 | 70.01 | -0.45 | -0.64 | 70.18 | 70.18 | 70 | 488 |
| 1733520420 | 70.459999 | 0.46 | 0.66 | 70.459999 | 70.459999 | 70.459999 | 46 |
| 1733434020 | 70 | 0.8 | 1.16 | 69.54 | 70 | 69.54 | 38 |
| 1733347620 | 69.2 | 0.24 | 0.35 | 69.09 | 69.89 | 69.09 | 132 |
| 1733261220 | 68.959999 | -0.33 | -0.48 | 69.44 | 69.51 | 68.959999 | 14 |
| 1733174820 | 69.29 | 0.92 | 1.35 | 68.36 | 69.349999 | 68.36 | 58 |
| 1732915620 | 68.37 | -0.03 | -0.04 | 68.37 | 68.37 | 68.37 | 147 |
| 1732829220 | 68.4 | 0.95 | 1.41 | 68.08 | 68.4 | 67.849999 | 78 |
| 1732742820 | 67.45 | -1.04 | -1.52 | 68.22 | 68.22 | 67.45 | 226 |
| 1732656420 | 68.489999 | 0 | 0.00 | 68.4 | 68.489999 | 68.4 | 156 |
| 1732570020 | 68.489999 | 0.42 | 0.62 | 68.69 | 68.69 | 68.28 | 83 |
| 1732310820 | 68.069999 | -0.2 | -0.29 | 68.209999 | 68.209999 | 67.76 | 70 |
| 1732224420 | 68.27 | 1.46 | 2.19 | 67.08 | 68.27 | 67.08 | 100 |
| 1732138020 | 66.81 | -0.19 | -0.28 | 67.29 | 67.29 | 66.81 | 78 |
| 1732051620 | 67 | -0.28 | -0.42 | 67 | 67 | 67 | 15 |
| 1731965220 | 67.28 | 0.41 | 0.61 | 67.17 | 67.28 | 67.069998 | 127 |
| 1731705960 | 66.87 | 1.18 | 1.80 | 66.34 | 66.87 | 66.34 | 53 |
| 1731619560 | 65.69 | 0.2 | 0.31 | 65.69 | 65.69 | 65.69 | 50 |
| 1731533160 | 65.489999 | -1.46 | -2.18 | 65.83 | 65.83 | 65.47 | 43 |
| 1731446820 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1731360420 | 66.95 | 0.58 | 0.87 | 66.98 | 67.069998 | 66.95 | 97 |
| 1731101220 | 66.37 | -0.51 | -0.76 | 66.37 | 66.37 | 66.37 | 35 |
| 1731014760 | 66.879999 | 0.68 | 1.03 | 67.18 | 67.18 | 66.8 | 109 |
| 1730928360 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1730841960 | 66.2 | 0.26 | 0.39 | 66.25 | 66.25 | 66.2 | 54 |
| 1730755560 | 65.94 | -0.39 | -0.59 | 65.94 | 65.94 | 65.94 | 9 |
| 1730496360 | 66.33 | 0.77 | 1.17 | 65.879999 | 66.33 | 65.879999 | 69 |
| 1730409960 | 65.56 | -0.99 | -1.49 | 65.56 | 65.56 | 65.56 | 38 |
| 1730323560 | 66.55 | -0.58 | -0.86 | 66.62 | 66.62 | 66.55 | 90 |
| 1730237160 | 67.13 | -0.11 | -0.16 | 66.9 | 67.13 | 66.9 | 140 |
| 1730150760 | 67.239999 | 0.3 | 0.45 | 66.94 | 67.56 | 66.72 | 214 |
| 1729888020 | 66.94 | -0.3 | -0.45 | 67.31 | 67.31 | 66.75 | 107 |
| 1729801560 | 67.239999 | 0.17 | 0.25 | 67.28 | 67.28 | 67.209999 | 57 |
| 1729715160 | 67.069998 | 0.03 | 0.04 | 67.64 | 67.64 | 67.06 | 52 |
| 1729628760 | 67.04 | -1.55 | -2.26 | 68.489999 | 68.489999 | 67.04 | 213 |
| 1729542360 | 68.59 | -0.28 | -0.41 | 69.18 | 69.18 | 68.59 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
