Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autoliv Inc | LIVA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.15 | -0.99% | 114.95 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.95 | 116.10 |
LIVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 113.75 | 114.20 | 112.65 | 114.01 | 7 | 1.20 | 1.05% |
| 3 Months | 107.88 | 114.20 | 107.52 | 108.95 | 58 | 7.07 | 6.55% |
| 6 Months | 107.88 | 114.20 | 107.52 | 108.95 | 58 | 7.07 | 6.55% |
| 1 Year | 107.88 | 114.20 | 107.52 | 108.95 | 58 | 7.07 | 6.55% |
| 3 Years | 107.88 | 114.20 | 107.52 | 108.95 | 58 | 7.07 | 6.55% |
| 5 Years | 107.88 | 114.20 | 107.52 | 108.95 | 58 | 7.07 | 6.55% |
LIVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 17 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 16 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 15 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 14 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 11 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 10 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 09 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 08 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 07 May 2024 | 112.65 | -1.55 | -1.36% | 112.65 | 112.65 | 112.65 | 2 |
| 04 May 2024 | 114.20 | 0.45 | 0.40% | 114.20 | 114.20 | 114.20 | 17 |
| 03 May 2024 | 113.75 | 1.75 | 1.56% | 113.75 | 113.75 | 113.75 | 2 |
| 30 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 29 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 26 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 25 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 24 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 23 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 22 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 19 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
