Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.400001 | 1.08695926867 | 36.799999 | 37.6 | 36.799999 | 386 | 36.85371243 | DE |
| 4 | 3 | 8.77192982456 | 34.2 | 37.6 | 33.6 | 134 | 36.50460012 | DE |
| 12 | 2 | 5.68181818182 | 35.2 | 37.6 | 33.6 | 126 | 35.76211045 | DE |
| 26 | -2.8 | -7 | 40 | 42 | 32.799999 | 107 | 36.84962481 | DE |
| 52 | -5 | -11.8483412322 | 42.2 | 50 | 32.799999 | 127 | 40.34900689 | DE |
| 156 | -11.8 | -24.0816326531 | 49 | 50 | 32.799999 | 112 | 40.59532143 | DE |
| 260 | -11.8 | -24.0816326531 | 49 | 50 | 32.799999 | 112 | 40.59532143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 37.4 | 0.2 | 0.54 | 37.4 | 37.4 | 37.4 | 5 |
| 1732829220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1732742820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1732656420 | 37.2 | 0.4 | 1.09 | 37.2 | 37.2 | 37.2 | 148 |
| 1732570020 | 36.799999 | 0.8 | 2.22 | 36.799999 | 36.799999 | 36.799999 | 1005 |
| 1732310820 | 36 | -0.2 | -0.55 | 36 | 36 | 36 | 10 |
| 1732224420 | 36.2 | 0.8 | 2.26 | 36.2 | 36.2 | 36.2 | 37 |
| 1732138020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732051620 | 35.4 | -1.4 | -3.80 | 35.4 | 35.4 | 35.4 | 102 |
| 1731965220 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 18 |
| 1731706020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731619620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731533220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731446820 | 36.6 | 1.4 | 3.98 | 36.799999 | 36.799999 | 36.6 | 21 |
| 1731360360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731101160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731014760 | 35.2 | 0.8 | 2.33 | 35.6 | 35.6 | 35.2 | 3 |
| 1730928360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730841960 | 34.4 | 0.8 | 2.38 | 34.4 | 34.4 | 34.4 | 120 |
| 1730755560 | 33.6 | -0.6 | -1.75 | 34.2 | 34.2 | 33.6 | 9 |
| 1730496360 | 34.2 | 0.4 | 1.18 | 34.6 | 34.6 | 34.2 | 4 |
| 1730409960 | 33.799999 | -0.6 | -1.74 | 34 | 34 | 33.799999 | 79 |
| 1730323560 | 34.4 | -0.4 | -1.15 | 34.4 | 34.4 | 34.4 | 2 |
| 1730237160 | 34.799999 | -0.2 | -0.57 | 34.799999 | 34.799999 | 34.799999 | 159 |
| 1730150760 | 35 | -0.6 | -1.69 | 35 | 35 | 35 | 840 |
| 1729888020 | 35.6 | 0.6 | 1.71 | 35 | 35.6 | 35 | 215 |
| 1729801560 | 35 | 0 | 0.00 | 34.799999 | 35 | 34.799999 | 33 |
| 1729715160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1 |
| 1729628760 | 35 | -1.6 | -4.37 | 35.799999 | 35.799999 | 35 | 16 |
| 1729542360 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 10 |
| 1729283160 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1729196760 | 36.6 | 1 | 2.81 | 36.4 | 36.6 | 36.4 | 100 |
| 1729110360 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1729023960 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1728937560 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1728678360 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1728591960 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1728505560 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1728419160 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1728332760 | 35.6 | 0 | 0.00 | 35.799999 | 35.799999 | 35.6 | 101 |
| 1728073620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1727987220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1727900820 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 1 |
| 1727814420 | 36 | 0.2 | 0.56 | 36 | 36 | 36 | 5 |
| 1727728020 | 35.799999 | -0.4 | -1.10 | 35.799999 | 35.799999 | 35.799999 | 2 |
| 1727468760 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1727382360 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1727295960 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1727209560 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1727123160 | 36.2 | -0.6 | -1.63 | 36 | 36.2 | 36 | 34 |
| 1726864020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1726777620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1726691220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 147 |
| 1726604760 | 36.799999 | 1.6 | 4.55 | 36.799999 | 36.799999 | 36.799999 | 3 |
| 1726518360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726259160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726172760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726086360 | 35.2 | -1.2 | -3.30 | 35.2 | 35.2 | 35.2 | 560 |
| 1725999960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1725913560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1725654360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1725567960 | 36.4 | -1.4 | -3.70 | 37.799999 | 37.799999 | 36.4 | 14 |
| 1725481560 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1725395160 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 80 |
| 1725308760 | 37.799999 | -0.2 | -0.53 | 37.799999 | 37.799999 | 37.799999 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
