We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 10.9375 | 0.32 | 0.353 | 0.32 | 17733 | 0.34593499 | DE |
4 | 0.007 | 2.01149425287 | 0.348 | 0.356 | 0.259 | 23174 | 0.31355539 | DE |
12 | 0.0845 | 31.2384473198 | 0.2705 | 0.356 | 0.259 | 15909 | 0.31657102 | DE |
26 | 0.1235 | 53.3477321814 | 0.2315 | 0.42 | 0.2 | 25903 | 0.29740607 | DE |
52 | 0.12 | 51.0638297872 | 0.235 | 0.42 | 0.2 | 19194 | 0.28252108 | DE |
156 | 0.052 | 17.1617161716 | 0.303 | 0.42 | 0.2 | 24913 | 0.27025315 | DE |
260 | 0.052 | 17.1617161716 | 0.303 | 0.42 | 0.2 | 24913 | 0.27025315 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
1733261220 | 0.353 | 0.02 | 6.01 | 0.3474999 | 0.353 | 0.3474999 | 23800 |
1733174820 | 0.333 | -0.0165 | -4.72 | 0.333 | 0.333 | 0.333 | 4797 |
1732915620 | 0.3495 | 0.0095 | 2.79 | 0.329 | 0.3495 | 0.329 | 15280 |
1732829220 | 0.34 | -0.0005 | -0.15 | 0.32 | 0.34 | 0.32 | 27055 |
1732742820 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
1732656420 | 0.3405 | 0.0395 | 13.12 | 0.3125 | 0.3405 | 0.3125 | 5786 |
1732570020 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
1732310820 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
1732224420 | 0.301 | 0.0110001 | 3.79 | 0.301 | 0.301 | 0.301 | 1000 |
1732138020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1732051620 | 0.2899999 | 0.0099999 | 3.57 | 0.2899999 | 0.2899999 | 0.2899999 | 10000 |
1731965160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1731705960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1731619560 | 0.28 | -0.05 | -15.15 | 0.259 | 0.2909999 | 0.259 | 107492 |
1731533160 | 0.33 | -0.019 | -5.44 | 0.356 | 0.356 | 0.33 | 76340 |
1731446820 | 0.349 | 0.014 | 4.18 | 0.334 | 0.349 | 0.334 | 501 |
1731360420 | 0.335 | 0.0025 | 0.75 | 0.335 | 0.335 | 0.335 | 6000 |
1731101160 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
1731014760 | 0.3325 | 0.0025 | 0.76 | 0.3479999 | 0.3479999 | 0.3325 | 31 |
1730928360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1730841960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1730755560 | 0.33 | -0.0235 | -6.65 | 0.3395 | 0.3395 | 0.3295 | 7868 |
1730496360 | 0.3535 | 0 | 0.00 | 0.3535 | 0.3535 | 0.3535 | 0 |
1730409960 | 0.3535 | 0.0205 | 6.16 | 0.3479999 | 0.3535 | 0.3479999 | 9200 |
1730320020 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1730233620 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1730147220 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1729888020 | 0.333 | -0.005 | -1.48 | 0.354 | 0.354 | 0.333 | 6788 |
1729801560 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
1729715160 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
1729628760 | 0.338 | 0 | 0.00 | 0.3255 | 0.338 | 0.3255 | 30720 |
1729542360 | 0.338 | -0.0085 | -2.45 | 0.338 | 0.338 | 0.338 | 1200 |
1729283160 | 0.3464999 | 0.0269999 | 8.45 | 0.3464999 | 0.3464999 | 0.3464999 | 1000 |
1729196760 | 0.3195 | -0.0115 | -3.47 | 0.3195 | 0.3195 | 0.3195 | 15000 |
1729110360 | 0.331 | 0.015 | 4.75 | 0.331 | 0.331 | 0.331 | 14700 |
1729023960 | 0.316 | 0.001 | 0.32 | 0.338 | 0.34 | 0.316 | 27708 |
1728937620 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 15900 |
1728678360 | 0.31 | -0.0045 | -1.43 | 0.3095 | 0.31 | 0.3095 | 13525 |
1728591960 | 0.3145 | 0.0245001 | 8.45 | 0.3145 | 0.3145 | 0.3145 | 5000 |
1728505560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1728419160 | 0.2899999 | 0.0035001 | 1.22 | 0.292 | 0.292 | 0.2899999 | 2004 |
1728332760 | 0.2864998 | -0.001 | -0.35 | 0.2985 | 0.2985 | 0.2864998 | 37 |
1728073620 | 0.2874998 | 0 | 0.00 | 0.2874998 | 0.2874998 | 0.2874998 | 0 |
1727987220 | 0.2874998 | -0.0205 | -6.66 | 0.2874998 | 0.2874998 | 0.2874998 | 60 |
1727900760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1727814360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1727727960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1727468760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1727382360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1727295960 | 0.308 | 0.0165001 | 5.66 | 0.2869998 | 0.308 | 0.2869998 | 170 |
1727209560 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
1727123160 | 0.2914999 | -0.004 | -1.35 | 0.2914999 | 0.2914999 | 0.2914999 | 3000 |
1726863960 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
1726777560 | 0.2955 | -0.0165 | -5.29 | 0.2839999 | 0.3 | 0.2839999 | 35134 |
1726691160 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1726604760 | 0.312 | -0.0165 | -5.02 | 0.3125 | 0.3125 | 0.312 | 19422 |
1726518420 | 0.3285 | 0.0315 | 10.61 | 0.322 | 0.3444999 | 0.322 | 47522 |
1726259160 | 0.297 | 0.005 | 1.71 | 0.2849998 | 0.297 | 0.2849998 | 3000 |
1726172760 | 0.292 | 0.019 | 6.96 | 0.2705 | 0.292 | 0.2705 | 3850 |
1726086420 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
1726000020 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
1725913620 | 0.273 | -0.017 | -5.86 | 0.2859998 | 0.2859998 | 0.273 | 39 |
1725654360 | 0.2899999 | 0.0040001 | 1.40 | 0.275 | 0.2899999 | 0.2705 | 3200 |
1725519600 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions